Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 1.9820 | 1.9910 | 1.9485 | 1.9660 | -0.8063% |
| Apr 28, 2025 | 1.9752 | 1.9916 | 1.9626 | 1.9820 | 0.3428% |
| Apr 25, 2025 | 1.9951 | 1.9951 | 1.9700 | 1.9752 | -0.9994% |
| Apr 24, 2025 | 1.9878 | 1.9996 | 1.9681 | 1.9951 | 0.3713% |
| Apr 23, 2025 | 1.9623 | 2.0069 | 1.9423 | 1.9878 | 1.2995% |
| Apr 22, 2025 | 1.9559 | 1.9682 | 1.9511 | 1.9623 | 0.3231% |
| Apr 21, 2025 | 1.9840 | 1.9840 | 1.9433 | 1.9559 | -1.4168% |
| Apr 18, 2025 | 1.9840 | 1.9840 | 1.9504 | 1.9840 | 0 |
| Apr 17, 2025 | 2.0101 | 2.0108 | 1.9669 | 1.9840 | -1.2973% |
| Apr 16, 2025 | 2.0027 | 2.0298 | 1.9820 | 2.0101 | 0.3708% |
| Apr 15, 2025 | 1.9924 | 2.0268 | 1.9805 | 2.0028 | 0.5233% |
| Apr 14, 2025 | 2.0175 | 2.0511 | 1.9553 | 1.9924 | -1.2418% |
| Apr 11, 2025 | 2.0141 | 2.1025 | 2.0055 | 2.0102 | -0.1920% |
| Apr 10, 2025 | 2.0878 | 2.0886 | 2.0137 | 2.0142 | -3.5277% |
| Apr 09, 2025 | 2.0866 | 2.1336 | 2.0820 | 2.0878 | 0.0576% |
| Apr 08, 2025 | 2.0998 | 2.1017 | 2.0674 | 2.0866 | -0.6296% |
| Apr 07, 2025 | 2.0446 | 2.1075 | 2.0382 | 2.0986 | 2.6402% |
| Apr 05, 2025 | 2.0609 | 2.0612 | 2.0600 | 2.0601 | -0.0351% |
| Apr 04, 2025 | 2.0359 | 2.0920 | 2.0277 | 2.0609 | 1.2259% |
| Apr 03, 2025 | 2.0379 | 2.0634 | 2.0281 | 2.0363 | -0.0805% |
| Apr 02, 2025 | 2.0408 | 2.0539 | 2.0278 | 2.0378 | -0.1478% |
| Apr 01, 2025 | 2.0058 | 2.0614 | 2.0053 | 2.0408 | 1.7433% |
| Mar 31, 2025 | 2.0374 | 2.1080 | 2.0053 | 2.0059 | -1.5478% |
| Mar 29, 2025 | 2.0482 | 2.0483 | 2.0478 | 2.0482 | -0.0002% |