Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.82 | 59.82 | 58.71 | 59.32 | -0.84% | 0 |
| Apr 01, 2026 | 56.80 | 61.08 | 56.80 | 61.08 | 7.54% | 0 |
| Mar 31, 2026 | 55.61 | 56.14 | 53.60 | 56.12 | 0.92% | 100 |
| Mar 30, 2026 | 53.35 | 55.30 | 53.35 | 55.30 | 3.66% | 50 |
| Mar 27, 2026 | 56 | 56 | 53.59 | 53.59 | -4.30% | 0 |
| Mar 26, 2026 | 57.85 | 57.85 | 55.27 | 55.86 | -3.44% | 52 |
| Mar 25, 2026 | 58.27 | 59.23 | 58.27 | 58.70 | 0.74% | 0 |
| Mar 24, 2026 | 58.63 | 58.71 | 57.74 | 58.71 | 0.14% | 0 |
| Mar 23, 2026 | 58.94 | 60 | 57.49 | 58.93 | -0.02% | 0 |
| Mar 20, 2026 | 62.17 | 62.75 | 59.16 | 59.16 | -4.84% | 0 |
| Mar 19, 2026 | 64.04 | 64.04 | 62.19 | 62.19 | -2.89% | 0 |
| Mar 18, 2026 | 64.60 | 65.34 | 64.53 | 64.53 | -0.11% | 0 |
| Mar 17, 2026 | 63.23 | 64.32 | 63.16 | 63.93 | 1.11% | 0 |
| Mar 16, 2026 | 63.31 | 63.99 | 63.03 | 63.71 | 0.63% | 0 |
| Mar 13, 2026 | 63.65 | 63.71 | 63.59 | 63.71 | 0.09% | 0 |
| Mar 12, 2026 | 61.47 | 64.24 | 61.47 | 63.80 | 3.79% | 0 |
| Mar 11, 2026 | 64.01 | 64.01 | 60.45 | 61.88 | -3.33% | 0 |
| Mar 10, 2026 | 62.80 | 64.62 | 62.80 | 63.98 | 1.88% | 0 |
| Mar 09, 2026 | 59.39 | 62.69 | 59.39 | 62.69 | 5.56% | 5 |
| Mar 06, 2026 | 59.50 | 61.29 | 59.50 | 61.29 | 3.01% | 0 |
| Mar 05, 2026 | 61.80 | 61.81 | 58.64 | 58.64 | -5.11% | 0 |
| Mar 04, 2026 | 59.67 | 62.32 | 59.67 | 62.28 | 4.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.