Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 42.97 | 43.84 | 42.37 | 42.37 | -1.40% | 0 |
| Jun 23, 2025 | 44.46 | 44.46 | 42.35 | 43.22 | -2.80% | 13 |
| Jun 20, 2025 | 44.36 | 44.46 | 44.29 | 44.46 | 0.21% | 0 |
| Jun 19, 2025 | 44.93 | 46.61 | 44.22 | 44.22 | -1.58% | 0 |
| Jun 18, 2025 | 44.01 | 45.26 | 44.01 | 44.85 | 1.91% | 61 |
| Jun 17, 2025 | 42.37 | 44.07 | 42.03 | 43.95 | 3.73% | 35 |
| Jun 16, 2025 | 42.51 | 43.07 | 42.39 | 42.39 | -0.28% | 0 |
| Jun 13, 2025 | 41.36 | 42.03 | 41.36 | 41.99 | 1.54% | 0 |
| Jun 12, 2025 | 41.16 | 41.16 | 40.59 | 40.89 | -0.66% | 0 |
| Jun 11, 2025 | 38.82 | 40.87 | 38.82 | 40.80 | 5.11% | 420 |
| Jun 10, 2025 | 41.96 | 41.96 | 38.79 | 38.79 | -7.56% | 0 |
| Jun 09, 2025 | 46.25 | 46.25 | 43.00 | 43.00 | -7.04% | 40 |
| Jun 06, 2025 | 46.99 | 47.09 | 46.36 | 46.36 | -1.34% | 30 |
| Jun 05, 2025 | 44.46 | 47.32 | 44.46 | 47.32 | 6.42% | 10 |
| Jun 04, 2025 | 45.75 | 45.75 | 43.90 | 44.76 | -2.16% | 50 |
| Jun 03, 2025 | 44.93 | 45.64 | 44.93 | 45.49 | 1.24% | 0 |
| Jun 02, 2025 | 44.44 | 45.73 | 44.44 | 44.70 | 0.60% | 120 |
| May 30, 2025 | 45.25 | 45.25 | 44.34 | 44.34 | -2.00% | 0 |
| May 29, 2025 | 46.36 | 46.36 | 45.36 | 45.43 | -2.02% | 189 |
| May 28, 2025 | 43.51 | 45.66 | 43.51 | 45.45 | 4.47% | 1573 |
| May 27, 2025 | 43.92 | 43.92 | 42.62 | 43.66 | -0.58% | 3 |
| May 26, 2025 | 43.48 | 43.85 | 43.48 | 43.82 | 0.79% | 0 |