Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 525.20 | 527 | 515.20 | 515.20 | -1.90% | 6204 |
| Dec 16, 2025 | 517.60 | 520.90 | 517.40 | 519.30 | 0.33% | 6293 |
| Dec 15, 2025 | 526.10 | 528.20 | 520.50 | 523.40 | -0.51% | 6148 |
| Dec 12, 2025 | 534.10 | 534.60 | 523.30 | 524.40 | -1.82% | 6406 |
| Dec 11, 2025 | 532.70 | 535.80 | 528.90 | 530.30 | -0.45% | 4160 |
| Dec 10, 2025 | 539.70 | 540.40 | 536.30 | 538.10 | -0.30% | 4712 |
| Dec 09, 2025 | 539.40 | 539.90 | 537.10 | 539.60 | 0.04% | 4136 |
| Dec 08, 2025 | 540.60 | 541.80 | 538.70 | 538.70 | -0.35% | 5126 |
| Dec 05, 2025 | 539 | 542.10 | 536.60 | 539 | 0 | 3637 |
| Dec 04, 2025 | 537.10 | 538.20 | 534.40 | 536 | -0.20% | 3845 |
| Dec 03, 2025 | 538.20 | 538.30 | 532.40 | 536.20 | -0.37% | 4327 |
| Dec 02, 2025 | 533 | 539.60 | 532.50 | 535.60 | 0.49% | 4164 |
| Dec 01, 2025 | 531.70 | 533.30 | 528.50 | 533.30 | 0.30% | 8212 |
| Nov 28, 2025 | 534.60 | 536.40 | 533.70 | 534.80 | 0.04% | 7415 |
| Nov 27, 2025 | 533 | 533.70 | 532.10 | 532.30 | -0.13% | 3577 |
| Nov 26, 2025 | 531.20 | 533.10 | 529.80 | 533.10 | 0.36% | 4686 |
| Nov 25, 2025 | 527.40 | 527.70 | 519.70 | 524.30 | -0.59% | 4225 |
| Nov 24, 2025 | 518.20 | 526.40 | 515.10 | 526 | 1.51% | 4073 |
| Nov 21, 2025 | 510.60 | 513.90 | 506.60 | 513.40 | 0.55% | 15990 |
| Nov 20, 2025 | 532.80 | 535.50 | 525.30 | 525.30 | -1.41% | 9443 |
| Nov 19, 2025 | 517.70 | 526.80 | 517.30 | 521.20 | 0.68% | 6049 |
| Nov 18, 2025 | 519.80 | 522.40 | 513.50 | 519 | -0.15% | 6344 |
| Nov 17, 2025 | 531.50 | 532.60 | 524.30 | 527.30 | -0.79% | 4482 |
Access
/time_series
data via our API — starting from the
Basic plan.