Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 615.50 | 621.10 | 613.70 | 620.60 | 0.83% | 9403 |
| May 13, 2026 | 609.10 | 612.60 | 605.70 | 609.80 | 0.11% | 4416 |
| May 12, 2026 | 605.60 | 607.90 | 599.80 | 600.40 | -0.86% | 2638 |
| May 11, 2026 | 607 | 608.50 | 605.10 | 607.90 | 0.15% | 5799 |
| May 08, 2026 | 597.40 | 603.70 | 596.90 | 603.60 | 1.04% | 3756 |
| May 07, 2026 | 595.30 | 598 | 593.90 | 597.60 | 0.39% | 3053 |
| May 06, 2026 | 588.10 | 592 | 587.70 | 591.80 | 0.63% | 5159 |
| May 05, 2026 | 580.80 | 585.10 | 580.50 | 584.90 | 0.71% | 4587 |
| May 04, 2026 | 579.60 | 580.50 | 576.20 | 576.80 | -0.48% | 8683 |
| Apr 30, 2026 | 569.10 | 572.90 | 565.80 | 568 | -0.19% | 1561 |
| Apr 29, 2026 | 567.30 | 568.30 | 565 | 567.70 | 0.07% | 2296 |
| Apr 28, 2026 | 568.90 | 568.90 | 561.40 | 561.40 | -1.32% | 10807 |
| Apr 27, 2026 | 568.50 | 569.50 | 566.10 | 567.10 | -0.25% | 2357 |
| Apr 24, 2026 | 564.30 | 567.60 | 563.40 | 567.60 | 0.58% | 6448 |
| Apr 23, 2026 | 560.80 | 563.50 | 559.40 | 563.50 | 0.48% | 4449 |
| Apr 22, 2026 | 555.20 | 560 | 554.50 | 559.70 | 0.81% | 5461 |
| Apr 21, 2026 | 553.60 | 555.60 | 552.30 | 552.80 | -0.14% | 5872 |
| Apr 20, 2026 | 551.60 | 553.10 | 549.10 | 550 | -0.29% | 3288 |
| Apr 17, 2026 | 546.30 | 553 | 546.20 | 553 | 1.23% | 2849 |
| Apr 16, 2026 | 545.10 | 546.80 | 542.60 | 546.80 | 0.31% | 6552 |
| Apr 15, 2026 | 535.80 | 539.10 | 535.30 | 539 | 0.60% | 5969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.