Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 501.40 | 509.50 | 499 | 508.10 | 1.34% | 2165 |
| Apr 01, 2026 | 587.15 | 587.15 | 587.15 | 587.15 | 0 | 4186 |
| Mar 31, 2026 | 492.80 | 495.65 | 492 | 494.95 | 0.44% | 4322 |
| Mar 30, 2026 | 492.65 | 496.60 | 492.65 | 495.45 | 0.57% | 6332 |
| Mar 27, 2026 | 502.50 | 502.50 | 493.40 | 494.30 | -1.63% | 4994 |
| Mar 26, 2026 | 509.30 | 509.60 | 504.80 | 504.80 | -0.88% | 3722 |
| Mar 25, 2026 | 511.10 | 512.50 | 509.10 | 512 | 0.18% | 4081 |
| Mar 24, 2026 | 510.90 | 511.30 | 506 | 507.70 | -0.63% | 2533 |
| Mar 23, 2026 | 501.90 | 516.70 | 501.70 | 509.80 | 1.57% | 11945 |
| Mar 20, 2026 | 514.80 | 515.60 | 508.90 | 508.90 | -1.15% | 5589 |
| Mar 19, 2026 | 519.70 | 520.40 | 513.40 | 513.80 | -1.14% | 4881 |
| Mar 18, 2026 | 528.80 | 529.20 | 522.50 | 522.80 | -1.13% | 3346 |
| Mar 17, 2026 | 522.60 | 527.40 | 521.30 | 525.60 | 0.57% | 822 |
| Mar 16, 2026 | 524.50 | 525.90 | 522.40 | 524.40 | -0.02% | 4129 |
| Mar 13, 2026 | 521.10 | 527.10 | 521 | 522.10 | 0.19% | 4568 |
| Mar 12, 2026 | 526.20 | 526.60 | 521.70 | 523.20 | -0.57% | 3101 |
| Mar 11, 2026 | 526.20 | 530 | 525 | 527.80 | 0.30% | 3643 |
| Mar 10, 2026 | 525.60 | 527.70 | 523.50 | 527.40 | 0.34% | 4197 |
| Mar 09, 2026 | 513.70 | 521.10 | 513 | 520.40 | 1.30% | 5556 |
| Mar 06, 2026 | 528.20 | 528.40 | 520.40 | 522.40 | -1.10% | 5212 |
| Mar 05, 2026 | 527.20 | 530.60 | 526 | 527.80 | 0.11% | 8974 |
| Mar 04, 2026 | 518.40 | 527.50 | 518.40 | 527.40 | 1.74% | 7416 |
| Mar 03, 2026 | 517.60 | 519.90 | 513.80 | 518.90 | 0.25% | 7061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.