Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 560.80 | 563.50 | 559.40 | 563.50 | 0.48% | 4449 |
| Apr 22, 2026 | 555.20 | 560 | 554.50 | 559.70 | 0.81% | 5461 |
| Apr 21, 2026 | 553.60 | 555.60 | 552.30 | 552.80 | -0.14% | 5872 |
| Apr 20, 2026 | 551.60 | 553.10 | 549.10 | 550 | -0.29% | 3288 |
| Apr 17, 2026 | 546.30 | 553 | 546.20 | 553 | 1.23% | 2849 |
| Apr 16, 2026 | 545.10 | 546.80 | 542.60 | 546.80 | 0.31% | 6552 |
| Apr 15, 2026 | 535.80 | 539.10 | 535.30 | 539 | 0.60% | 5969 |
| Apr 14, 2026 | 527.60 | 532.40 | 527.50 | 532.40 | 0.91% | 2111 |
| Apr 13, 2026 | 522.10 | 525.60 | 521.10 | 525.30 | 0.61% | 2390 |
| Apr 10, 2026 | 524.40 | 525.30 | 523.70 | 524.60 | 0.04% | 2074 |
| Apr 09, 2026 | 520.80 | 521.50 | 519.20 | 521.40 | 0.12% | 3016 |
| Apr 08, 2026 | 522.90 | 524.50 | 518 | 520 | -0.55% | 3340 |
| Apr 07, 2026 | 510.30 | 512.10 | 502.90 | 505.30 | -0.98% | 2558 |
| Apr 02, 2026 | 501.40 | 509.50 | 499 | 508.10 | 1.34% | 2165 |
| Apr 01, 2026 | 506.10 | 507.30 | 502.90 | 507.30 | 0.24% | 4194 |
| Mar 31, 2026 | 492.80 | 495.65 | 492 | 494.95 | 0.44% | 4322 |
| Mar 30, 2026 | 492.65 | 496.60 | 492.65 | 495.45 | 0.57% | 6332 |
| Mar 27, 2026 | 502.50 | 502.50 | 493.40 | 494.30 | -1.63% | 4994 |
| Mar 26, 2026 | 509.30 | 509.60 | 504.80 | 504.80 | -0.88% | 3722 |
| Mar 25, 2026 | 511.10 | 512.50 | 509.10 | 512 | 0.18% | 4081 |
| Mar 24, 2026 | 510.90 | 511.30 | 506 | 507.70 | -0.63% | 2533 |
| Mar 23, 2026 | 501.90 | 516.70 | 501.70 | 509.80 | 1.57% | 11945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.