Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.07 | 1.11 | 1.05 | 1.07 | 0 | 0 |
| Apr 01, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 0.94% | 0 |
| Mar 31, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 2.94% | 0 |
| Mar 30, 2026 | 1.04 | 1.07 | 1 | 1.01 | -2.88% | 1120 |
| Mar 27, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | -3.74% | 0 |
| Mar 26, 2026 | 1.09 | 1.10 | 1.04 | 1.06 | -2.75% | 0 |
| Mar 25, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 0.93% | 0 |
| Mar 24, 2026 | 1.06 | 1.10 | 1.03 | 1.07 | 0.94% | 0 |
| Mar 23, 2026 | 0.95 | 1.07 | 0.95 | 1.06 | 10.99% | 0 |
| Mar 20, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | -4.95% | 0 |
| Mar 19, 2026 | 1.01 | 1.03 | 0.95 | 1 | -0.99% | 0 |
| Mar 18, 2026 | 1.05 | 1.08 | 1.00 | 1.01 | -3.81% | 458 |
| Mar 17, 2026 | 1.06 | 1.07 | 1.00 | 1.03 | -2.83% | 0 |
| Mar 16, 2026 | 1.02 | 1.03 | 0.98 | 1 | -1.96% | 0 |
| Mar 13, 2026 | 1.03 | 1.08 | 0.95 | 0.95 | -7.28% | 0 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.01 | 1.04 | -13.33% | 0 |
| Mar 11, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | -4.07% | 0 |
| Mar 10, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 2.52% | 0 |
| Mar 09, 2026 | 1.16 | 1.20 | 1.14 | 1.19 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.