Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 0 | 0 |
| Apr 29, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 0 |
| Apr 28, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | -0.92% | 0 |
| Apr 27, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 0.93% | 4000 |
| Apr 24, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 0 | 0 |
| Apr 23, 2026 | 1.12 | 1.13 | 1.08 | 1.08 | -3.57% | 0 |
| Apr 22, 2026 | 1.09 | 1.15 | 1.09 | 1.13 | 3.67% | 0 |
| Apr 21, 2026 | 1.16 | 1.17 | 1.08 | 1.09 | -6.03% | 0 |
| Apr 20, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 0.88% | 0 |
| Apr 17, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 2.68% | 0 |
| Apr 16, 2026 | 1.14 | 1.18 | 1.11 | 1.11 | -2.63% | 4680 |
| Apr 15, 2026 | 1.13 | 1.16 | 1.10 | 1.13 | 0 | 0 |
| Apr 14, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.82% | 0 |
| Apr 13, 2026 | 1.08 | 1.11 | 1.06 | 1.09 | 0.93% | 0 |
| Apr 10, 2026 | 1.15 | 1.16 | 1.09 | 1.09 | -5.22% | 0 |
| Apr 09, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.79% | 0 |
| Apr 08, 2026 | 1.07 | 1.13 | 1.07 | 1.12 | 4.67% | 0 |
| Apr 07, 2026 | 1.08 | 1.09 | 1.03 | 1.05 | -2.78% | 0 |
| Apr 02, 2026 | 1.07 | 1.11 | 1.05 | 1.07 | 0 | 0 |
| Apr 01, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.