Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 52.92 | 53.34 | 51.50 | 51.86 | -2.00% | 2581767 |
| May 15, 2025 | 53.39 | 54.60 | 52.66 | 52.92 | -0.88% | 1754931 |
| May 14, 2025 | 51.31 | 54.56 | 51.31 | 53.22 | 3.72% | 1910925 |
| May 13, 2025 | 51.89 | 52.38 | 51.05 | 51.61 | -0.54% | 493482 |
| May 12, 2025 | 50.29 | 52.25 | 50 | 51.59 | 2.59% | 1528367 |
| May 09, 2025 | 48.63 | 48.63 | 46.50 | 47.43 | -2.47% | 1484819 |
| May 08, 2025 | 50.15 | 50.60 | 48.20 | 48.82 | -2.65% | 1147716 |
| May 07, 2025 | 48.37 | 50.14 | 48.29 | 49.88 | 3.12% | 1847885 |
| May 06, 2025 | 51.22 | 51.50 | 48.06 | 48.36 | -5.58% | 2675470 |
| May 05, 2025 | 50.41 | 51.50 | 50.21 | 51.22 | 1.61% | 960395 |
| May 02, 2025 | 50.40 | 52 | 50.04 | 51.39 | 1.96% | 1769583 |
| Apr 30, 2025 | 51.50 | 52 | 50.20 | 51.04 | -0.89% | 2927537 |
| Apr 29, 2025 | 52.86 | 52.86 | 51.25 | 51.55 | -2.48% | 1478532 |
| Apr 28, 2025 | 53 | 54.50 | 51.61 | 52.48 | -0.98% | 1601430 |
| Apr 25, 2025 | 55 | 55.64 | 51.01 | 53.05 | -3.55% | 10299391 |
| Apr 24, 2025 | 54.96 | 55.51 | 53.92 | 54.93 | -0.05% | 1904837 |
| Apr 23, 2025 | 55.10 | 55.89 | 53.65 | 55 | -0.18% | 4848308 |
| Apr 22, 2025 | 53.25 | 55.99 | 53.24 | 54.92 | 3.14% | 5623628 |
| Apr 21, 2025 | 52.89 | 53.25 | 52.34 | 52.96 | 0.13% | 1272599 |
| Apr 17, 2025 | 53.50 | 53.71 | 52.12 | 52.60 | -1.68% | 2599031 |
| Apr 16, 2025 | 52.55 | 54 | 51.60 | 53.62 | 2.04% | 2466956 |