Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 71 | 73 | 70.01 | 71.17 | 0.24% | 3601268 |
| May 12, 2026 | 70.67 | 74.80 | 70.50 | 71 | 0.47% | 5809144 |
| May 11, 2026 | 71.70 | 73.74 | 70 | 71.49 | -0.29% | 4299380 |
| May 08, 2026 | 69.75 | 73.73 | 69.50 | 71.64 | 2.71% | 8711758 |
| May 07, 2026 | 68.25 | 71 | 67.95 | 69.88 | 2.39% | 3421602 |
| May 06, 2026 | 69 | 70.58 | 66.51 | 67.79 | -1.75% | 1783989 |
| May 05, 2026 | 67.96 | 69.90 | 67.49 | 67.69 | -0.40% | 1731072 |
| May 04, 2026 | 69 | 69.50 | 67.90 | 68.18 | -1.19% | 1512499 |
| May 01, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 0 | 0 |
| Apr 30, 2026 | 68 | 68.90 | 66.66 | 68.51 | 0.75% | 1709902 |
| Apr 29, 2026 | 71.99 | 72 | 68.90 | 69.06 | -4.07% | 3265913 |
| Apr 28, 2026 | 69.80 | 71.25 | 69.06 | 71.01 | 1.73% | 10640491 |
| Apr 27, 2026 | 68.14 | 69.69 | 67.36 | 69.31 | 1.72% | 3056439 |
| Apr 24, 2026 | 66.30 | 68.76 | 65.62 | 67.53 | 1.86% | 3704713 |
| Apr 23, 2026 | 69.40 | 70.30 | 67.01 | 67.11 | -3.30% | 4685859 |
| Apr 22, 2026 | 65.30 | 70 | 65.26 | 69.16 | 5.91% | 6941003 |
| Apr 21, 2026 | 66.09 | 66.29 | 65.23 | 65.83 | -0.39% | 2519919 |
| Apr 20, 2026 | 64.02 | 67 | 64.02 | 65.88 | 2.91% | 5277307 |
| Apr 17, 2026 | 64.86 | 65.70 | 63 | 63.44 | -2.19% | 3491784 |
| Apr 16, 2026 | 61.66 | 65.25 | 59.80 | 64.21 | 4.14% | 5022758 |
| Apr 15, 2026 | 58.60 | 61 | 58.60 | 60.56 | 3.34% | 2468684 |
| Apr 13, 2026 | 57.86 | 59.51 | 57 | 58.01 | 0.26% | 3039663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.