Bank OZK (BO8) - Historical data, historical prices

United States

closing in 19m

41.34000 EUR

0.18

0.43%

Last update Jun 4, 8:04 AM CEST

Market closed

Day range

41.34000

Previous close

41.52000

Open

41.34000

Access this stock data via API

Bank OZK

41.34

0.18

0.43%

Date	Open	High	Low	Close
Jun 04, 2026	41.34	41.34	41.34	41.34
Jun 03, 2026	41.52	41.52	41.52	41.52
Jun 02, 2026	41.22	41.22	41.22	41.22
Jun 01, 2026	41.33	41.33	41.33	41.33
May 29, 2026	41.33	41.33	41.33	41.33
May 28, 2026	41.33	41.33	41.33	41.33
May 27, 2026	41.33	41.33	41.33	41.33
May 26, 2026	41.28	41.28	41.28	41.28
May 25, 2026	41.28	41.28	41.28	41.28
May 22, 2026	41.28	41.28	41.28	41.28
May 21, 2026	41.28	41.28	41.28	41.28
May 20, 2026	40.41	40.41	40.41	40.41
May 19, 2026	40.41	40.41	40.41	40.41
May 18, 2026	40.23	40.23	40.23	40.23
May 15, 2026	40.23	40.23	40.23	40.23
May 14, 2026	40.04	40.04	40.04	40.04
May 13, 2026	40.54	40.54	40.54	40.54
May 12, 2026	40.69	40.69	40.69	40.69
May 11, 2026	41.43	41.43	41.43	41.43
May 08, 2026	41.43	41.43	41.43	41.43
May 07, 2026	41.50	41.50	41.50	41.50
May 06, 2026	41.15	41.15	41.15	41.15
May 05, 2026	41.15	41.15	41.15	41.15
May 04, 2026	41.15	41.15	41.15	41.15

Access /time_series data via our API — starting from the Basic plan and above.

Bank OZK