Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.81K | 2.83K | 2.81K | 2.82K | 0.18% | 2505 |
| Sep 11, 2025 | 2.80K | 2.81K | 2.80K | 2.81K | 0.30% | 1859 |
| Sep 10, 2025 | 2.77K | 2.78K | 2.77K | 2.77K | -0.13% | 11427 |
| Sep 09, 2025 | 2.74K | 2.76K | 2.74K | 2.76K | 0.84% | 824 |
| Sep 08, 2025 | 2.73K | 2.73K | 2.69K | 2.72K | -0.55% | 7801 |
| Sep 05, 2025 | 2.83K | 2.83K | 2.76K | 2.77K | -2.10% | 5383 |
| Sep 04, 2025 | 2.83K | 2.87K | 2.83K | 2.87K | 1.57% | 1229 |
| Sep 03, 2025 | 2.86K | 2.86K | 2.84K | 2.84K | -0.52% | 1303 |
| Sep 02, 2025 | 2.84K | 2.85K | 2.84K | 2.85K | 0.25% | 3890 |
| Sep 01, 2025 | 2.84K | 2.84K | 2.84K | 2.84K | -0.04% | 3384 |
| Aug 29, 2025 | 2.82K | 2.83K | 2.82K | 2.83K | 0.27% | 5289 |
| Aug 28, 2025 | 2.83K | 2.83K | 2.83K | 2.83K | -0.07% | 1744 |
| Aug 27, 2025 | 2.81K | 2.82K | 2.81K | 2.81K | 0.04% | 2668 |
| Aug 26, 2025 | 2.77K | 2.80K | 2.77K | 2.79K | 0.79% | 4601 |
| Aug 22, 2025 | 2.71K | 2.74K | 2.71K | 2.73K | 0.41% | 1945 |
| Aug 21, 2025 | 2.77K | 2.79K | 2.77K | 2.77K | 0.14% | 4841 |
| Aug 20, 2025 | 2.67K | 2.76K | 2.67K | 2.76K | 3.03% | 5360 |
| Aug 19, 2025 | 2.76K | 2.77K | 2.75K | 2.76K | -0.18% | 5830 |
| Aug 18, 2025 | 2.71K | 2.73K | 2.71K | 2.73K | 0.70% | 5982 |
| Aug 15, 2025 | 2.71K | 2.71K | 2.70K | 2.70K | -0.42% | 1433 |
| Aug 14, 2025 | 2.70K | 2.72K | 2.70K | 2.72K | 0.63% | 628 |
| Aug 13, 2025 | 2.67K | 2.67K | 2.66K | 2.66K | -0.19% | 2093 |