Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.87K | 2.90K | 2.84K | 2.87K | 0.10% | 14582 |
| Mar 31, 2026 | 2.79K | 2.82K | 2.77K | 2.82K | 1.18% | 1364 |
| Mar 30, 2026 | 2.76K | 2.76K | 2.74K | 2.76K | 0 | 3248 |
| Mar 27, 2026 | 2.77K | 2.77K | 2.70K | 2.70K | -2.49% | 3762 |
| Mar 26, 2026 | 2.70K | 2.70K | 2.68K | 2.68K | -0.74% | 1291 |
| Mar 25, 2026 | 2.71K | 2.72K | 2.69K | 2.71K | -0.04% | 3152 |
| Mar 24, 2026 | 2.63K | 2.64K | 2.61K | 2.63K | 0.32% | 2914 |
| Mar 23, 2026 | 2.62K | 2.66K | 2.58K | 2.64K | 0.65% | 11742 |
| Mar 20, 2026 | 2.70K | 2.71K | 2.70K | 2.70K | -0.06% | 2200 |
| Mar 19, 2026 | 2.80K | 2.82K | 2.74K | 2.75K | -1.71% | 14640 |
| Mar 18, 2026 | 2.84K | 2.84K | 2.80K | 2.80K | -1.16% | 981 |
| Mar 17, 2026 | 2.85K | 2.89K | 2.84K | 2.84K | -0.49% | 5024 |
| Mar 16, 2026 | 2.83K | 2.84K | 2.80K | 2.80K | -0.78% | 9328 |
| Mar 13, 2026 | 2.82K | 2.84K | 2.76K | 2.76K | -1.88% | 17263 |
| Mar 12, 2026 | 2.82K | 2.82K | 2.73K | 2.73K | -3.22% | 998 |
| Mar 11, 2026 | 2.85K | 2.86K | 2.83K | 2.84K | -0.25% | 4453 |
| Mar 10, 2026 | 2.76K | 2.76K | 2.73K | 2.76K | -0.07% | 7332 |
| Mar 09, 2026 | 2.74K | 2.75K | 2.69K | 2.73K | -0.16% | 9756 |
| Mar 06, 2026 | 2.92K | 2.92K | 2.81K | 2.86K | -1.85% | 6649 |
| Mar 05, 2026 | 3.01K | 3.03K | 2.97K | 3.03K | 0.63% | 2704 |
| Mar 04, 2026 | 2.93K | 2.98K | 2.93K | 2.95K | 0.55% | 3176 |
| Mar 03, 2026 | 3.10K | 3.10K | 2.89K | 2.89K | -6.71% | 11554 |
| Mar 02, 2026 | 3.08K | 3.09K | 3.05K | 3.07K | -0.36% | 4169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.