Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.99K | 1.99K | 1.97K | 1.97K | -0.72% | 235 |
| May 08, 2025 | 1.96K | 1.99K | 1.96K | 1.98K | 1.08% | 4629 |
| May 07, 2025 | 1.97K | 1.97K | 1.93K | 1.93K | -1.60% | 175 |
| May 06, 2025 | 1.94K | 1.94K | 1.92K | 1.94K | -0.15% | 2846 |
| May 02, 2025 | 1.89K | 1.93K | 1.89K | 1.93K | 2.20% | 2235 |
| May 01, 2025 | 1.88K | 1.91K | 1.88K | 1.90K | 0.94% | 2977 |
| Apr 30, 2025 | 1.89K | 1.89K | 1.87K | 1.88K | -0.75% | 10564 |
| Apr 29, 2025 | 1.88K | 1.88K | 1.87K | 1.87K | -0.20% | 1961 |
| Apr 28, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -0.95% | 3958 |
| Apr 25, 2025 | 1.89K | 1.90K | 1.89K | 1.89K | 0.13% | 7759 |
| Apr 24, 2025 | 1.88K | 1.88K | 1.86K | 1.88K | 0.09% | 3952 |
| Apr 23, 2025 | 1.85K | 1.86K | 1.85K | 1.86K | 0.24% | 1733 |
| Apr 22, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | 0.25% | 2515 |
| Apr 17, 2025 | 1.88K | 1.89K | 1.88K | 1.89K | 0.49% | 984 |
| Apr 16, 2025 | 1.87K | 1.89K | 1.87K | 1.89K | 0.72% | 4877 |
| Apr 15, 2025 | 1.91K | 1.91K | 1.90K | 1.90K | -0.50% | 2722 |
| Apr 14, 2025 | 1.91K | 1.95K | 1.91K | 1.94K | 1.73% | 12134 |
| Apr 11, 2025 | 1.86K | 1.90K | 1.86K | 1.89K | 1.69% | 1329 |