Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.12 | 8.17 | 8.12 | 8.14 | 0.20% | 0 |
| Jul 15, 2025 | 8.16 | 8.19 | 8.16 | 8.16 | 0 | 0 |
| Jul 14, 2025 | 8.19 | 8.19 | 8.16 | 8.16 | -0.39% | 0 |
| Jul 11, 2025 | 8.15 | 8.20 | 8.15 | 8.17 | 0.20% | 0 |
| Jul 10, 2025 | 8.20 | 8.20 | 8.17 | 8.17 | -0.39% | 0 |
| Jul 09, 2025 | 8.19 | 8.19 | 8.16 | 8.16 | -0.39% | 0 |
| Jul 08, 2025 | 8.15 | 8.20 | 8.15 | 8.17 | 0.18% | 0 |
| Jul 07, 2025 | 8.19 | 8.22 | 8.19 | 8.19 | 0 | 0 |
| Jul 04, 2025 | 8.22 | 8.22 | 8.19 | 8.19 | -0.39% | 0 |
| Jul 03, 2025 | 8.17 | 8.22 | 8.17 | 8.19 | 0.18% | 0 |
| Jul 02, 2025 | 8.18 | 8.23 | 8.18 | 8.23 | 0.59% | 0 |
| Jul 01, 2025 | 8.17 | 8.22 | 8.17 | 8.19 | 0.18% | 0 |
| Jun 30, 2025 | 8.16 | 8.21 | 8.16 | 8.18 | 0.20% | 0 |
| Jun 27, 2025 | 8.22 | 8.22 | 8.19 | 8.19 | -0.39% | 0 |
| Jun 26, 2025 | 8.14 | 8.19 | 8.14 | 8.19 | 0.59% | 0 |
| Jun 25, 2025 | 8.16 | 8.19 | 8.16 | 8.16 | 0 | 0 |
| Jun 24, 2025 | 8.13 | 8.16 | 8.13 | 8.13 | 0 | 0 |
| Jun 23, 2025 | 8.15 | 8.15 | 8.12 | 8.12 | -0.39% | 0 |
| Jun 20, 2025 | 8.15 | 8.15 | 8.12 | 8.12 | -0.39% | 0 |
| Jun 19, 2025 | 8.15 | 8.15 | 8.12 | 8.12 | -0.39% | 0 |
| Jun 18, 2025 | 8.12 | 8.15 | 8.12 | 8.15 | 0.39% | 0 |
| Jun 17, 2025 | 8.15 | 8.15 | 8.12 | 8.12 | -0.39% | 0 |
| Jun 16, 2025 | 8.14 | 8.14 | 8.11 | 8.11 | -0.41% | 0 |