Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.49K | 5.58K | 5.30K | 5.36K | -2.37% | 109573 |
| Apr 02, 2026 | 5.53K | 5.57K | 5.20K | 5.35K | -3.25% | 244397 |
| Apr 01, 2026 | 5.27K | 5.54K | 5.20K | 5.52K | 4.74% | 207933 |
| Mar 31, 2026 | 5.21K | 5.36K | 5.06K | 5.06K | -2.88% | 158627 |
| Mar 30, 2026 | 5.48K | 5.48K | 5.13K | 5.30K | -3.28% | 151194 |
| Mar 27, 2026 | 5.50K | 5.60K | 5.37K | 5.55K | 0.91% | 277353 |
| Mar 26, 2026 | 5.75K | 5.75K | 5.43K | 5.60K | -2.61% | 356724 |
| Mar 25, 2026 | 5.94K | 5.95K | 5.76K | 5.80K | -2.36% | 261358 |
| Mar 24, 2026 | 5.98K | 6.10K | 5.63K | 5.88K | -1.67% | 543928 |
| Mar 23, 2026 | 5.60K | 6.04K | 5.51K | 5.71K | 1.96% | 788693 |
| Mar 20, 2026 | 5.35K | 6.23K | 5.35K | 5.71K | 6.73% | 2471643 |
| Mar 19, 2026 | 5.39K | 5.43K | 5.25K | 5.35K | -0.74% | 136892 |
| Mar 18, 2026 | 5.51K | 5.63K | 5.45K | 5.50K | -0.18% | 131590 |
| Mar 17, 2026 | 5.51K | 5.65K | 5.47K | 5.48K | -0.54% | 140845 |
| Mar 16, 2026 | 5.60K | 5.60K | 5.31K | 5.46K | -2.50% | 128638 |
| Mar 13, 2026 | 5.36K | 5.60K | 5.25K | 5.50K | 2.61% | 115908 |
| Mar 12, 2026 | 5.49K | 5.72K | 5.40K | 5.44K | -0.91% | 302995 |
| Mar 11, 2026 | 5.15K | 5.55K | 5.09K | 5.48K | 6.41% | 445581 |
| Mar 10, 2026 | 5.02K | 5.18K | 4.87K | 5.11K | 1.79% | 343066 |
| Mar 09, 2026 | 4.82K | 4.85K | 4.55K | 4.75K | -1.35% | 337996 |
| Mar 06, 2026 | 5.20K | 5.26K | 4.85K | 5.05K | -2.88% | 425884 |
| Mar 05, 2026 | 4.82K | 5.24K | 4.82K | 5.18K | 7.58% | 376334 |
| Mar 04, 2026 | 5.40K | 5.40K | 4.52K | 4.59K | -15% | 683026 |
| Mar 03, 2026 | 5.68K | 5.88K | 5.40K | 5.41K | -4.75% | 390387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.