Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.16440000 | 0.17299999 | 0.16440000 | 0.17299999 | 5.23% | 2600 |
| May 02, 2025 | 0.14940000 | 0.15950000 | 0.14940000 | 0.15950000 | 6.76% | 6125 |
| May 01, 2025 | 0.18490000 | 0.18490000 | 0.16960000 | 0.16960000 | -8.27% | 17000 |
| Apr 30, 2025 | 0.18099999 | 0.18099999 | 0.18000001 | 0.18000001 | -0.55% | 2555 |
| Apr 29, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 393 |
| Apr 28, 2025 | 0.19100000 | 0.19100000 | 0.16920000 | 0.17500000 | -8.38% | 60000 |
| Apr 25, 2025 | 0.20970000 | 0.20970000 | 0.18900000 | 0.18900000 | -9.87% | 2435 |
| Apr 24, 2025 | 0.19159999 | 0.20440000 | 0.19159999 | 0.20440000 | 6.68% | 1450 |
| Apr 23, 2025 | 0.23000000 | 0.23000000 | 0.19499999 | 0.20100001 | -12.61% | 16208 |
| Apr 22, 2025 | 0.17970000 | 0.20999999 | 0.16800000 | 0.17980000 | 0.06% | 73052 |
| Apr 21, 2025 | 0.15109999 | 0.16692001 | 0.15109999 | 0.16692001 | 10.47% | 2101 |
| Apr 17, 2025 | 0.14920001 | 0.16300000 | 0.14920001 | 0.16300000 | 9.25% | 194454 |
| Apr 16, 2025 | 0.17107999 | 0.17890000 | 0.15000001 | 0.15000001 | -12.32% | 229201 |
| Apr 15, 2025 | 0.15480000 | 0.19470000 | 0.13460000 | 0.19470000 | 25.78% | 75150 |
| Apr 14, 2025 | 0.22630000 | 0.22630000 | 0.10260000 | 0.13020000 | -42.47% | 60018 |
| Apr 11, 2025 | 0.12470000 | 0.16790000 | 0.12000000 | 0.14500000 | 16.28% | 101304 |
| Apr 10, 2025 | 0.15000001 | 0.15345000 | 0.11044000 | 0.13185000 | -12.10% | 114749 |
| Apr 09, 2025 | 0.16900000 | 0.16900000 | 0.14929999 | 0.14929999 | -11.66% | 88318 |
| Apr 08, 2025 | 0.17800000 | 0.17800000 | 0.15500000 | 0.16920000 | -4.94% | 24338 |
| Apr 07, 2025 | 0.19288000 | 0.19288000 | 0.17620000 | 0.17620000 | -8.65% | 22080 |