Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.36 | 17.51 | 17.22 | 17.40 | 0.23% | 32500 |
| Jul 15, 2025 | 17.03 | 17.07 | 16.97 | 16.97 | -0.35% | 1700 |
| Jul 14, 2025 | 17.01 | 17.11 | 16.96 | 16.96 | -0.29% | 11250 |
| Jul 11, 2025 | 17 | 17.29 | 16.97 | 17.29 | 1.71% | 2404 |
| Jul 10, 2025 | 16.65 | 16.65 | 16.55 | 16.55 | -0.60% | 1500 |
| Jul 09, 2025 | 16.19 | 16.21 | 16.18 | 16.21 | 0.12% | 2700 |
| Jul 08, 2025 | 16.29 | 16.34 | 16.07 | 16.31 | 0.12% | 39400 |
| Jul 07, 2025 | 16.09 | 16.32 | 16.07 | 16.32 | 1.43% | 9618 |
| Jul 04, 2025 | 16.68 | 16.77 | 16.68 | 16.73 | 0.30% | 10400 |
| Jul 03, 2025 | 16.51 | 16.55 | 16.23 | 16.39 | -0.73% | 9100 |
| Jul 02, 2025 | 16.51 | 16.87 | 16.51 | 16.87 | 2.18% | 16500 |
| Jun 30, 2025 | 16.09 | 16.09 | 15.85 | 15.94 | -0.93% | 3100 |
| Jun 27, 2025 | 15.98 | 16.26 | 15.89 | 16.15 | 1.06% | 8606 |
| Jun 26, 2025 | 16.37 | 16.78 | 16.36 | 16.64 | 1.65% | 30445 |
| Jun 25, 2025 | 15.88 | 16.24 | 15.87 | 16.20 | 2.02% | 21200 |
| Jun 24, 2025 | 15.70 | 15.97 | 15.63 | 15.93 | 1.46% | 6200 |
| Jun 23, 2025 | 15.79 | 15.80 | 15.73 | 15.75 | -0.25% | 19000 |
| Jun 20, 2025 | 15.44 | 15.52 | 15.44 | 15.50 | 0.39% | 3900 |
| Jun 19, 2025 | 15.77 | 15.77 | 15.52 | 15.62 | -0.95% | 7080 |
| Jun 18, 2025 | 15.73 | 15.80 | 15.69 | 15.69 | -0.25% | 10600 |
| Jun 17, 2025 | 15.47 | 15.47 | 15.39 | 15.43 | -0.26% | 21500 |
| Jun 16, 2025 | 16.09 | 16.12 | 15.26 | 15.27 | -5.10% | 39100 |