Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 1220112 |
| Dec 16, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 301771 |
| Dec 15, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 74529 |
| Dec 12, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 452752 |
| Dec 11, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 164996 |
| Dec 10, 2025 | 0.13249999 | 0.13500001 | 0.13000000 | 0.13000000 | -1.89% | 494927 |
| Dec 09, 2025 | 0.14500000 | 0.14500000 | 0.125 | 0.125 | -13.79% | 723936 |
| Dec 08, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 997099 |
| Dec 05, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13500001 | 12.50% | 1593974 |
| Dec 04, 2025 | 0.10500000 | 0.12000000 | 0.10500000 | 0.12000000 | 14.29% | 202336 |
| Dec 03, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 166740 |
| Dec 02, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 426949 |
| Dec 01, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 472158 |
| Nov 28, 2025 | 0.10500000 | 0.10500000 | 0.098999999 | 0.10000000 | -4.76% | 383464 |
| Nov 27, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 77628 |
| Nov 26, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 291849 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 210196 |
| Nov 24, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 429040 |
| Nov 21, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 88698 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 424032 |
| Nov 19, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 280978 |
| Nov 18, 2025 | 0.11000000 | 0.11500000 | 0.10000000 | 0.10500000 | -4.55% | 777569 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 220591 |
Access
/time_series
data via our API — starting from the
Basic plan.