Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.074000001 | 0.075999998 | 0.074000001 | 0.075999998 | 2.70% | 20 |
| Apr 29, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Apr 28, 2025 | 0.075999998 | 0.075999998 | 0.071999997 | 0.071999997 | -5.26% | 103568 |
| Apr 24, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 15000 |
| Apr 23, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 46106 |
| Apr 22, 2025 | 0.074000001 | 0.074000001 | 0.071000002 | 0.071000002 | -4.05% | 38467 |
| Apr 17, 2025 | 0.072999999 | 0.075000003 | 0.071999997 | 0.072999999 | 0 | 83150 |
| Apr 16, 2025 | 0.075999998 | 0.075999998 | 0.071999997 | 0.074000001 | -2.63% | 281286 |
| Apr 15, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 177098 |
| Apr 14, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 72922 |
| Apr 11, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.075000003 | 0 | 134147 |
| Apr 10, 2025 | 0.074000001 | 0.074000001 | 0.071000002 | 0.071000002 | -4.05% | 27215 |
| Apr 09, 2025 | 0.075999998 | 0.075999998 | 0.071000002 | 0.071000002 | -6.58% | 1053715 |
| Apr 08, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 1201 |
| Apr 07, 2025 | 0.079000004 | 0.079000004 | 0.074000001 | 0.074000001 | -6.33% | 945408 |
| Apr 04, 2025 | 0.079999998 | 0.079999998 | 0.079000004 | 0.079000004 | -1.25% | 39603 |
| Apr 03, 2025 | 0.081000000 | 0.081000000 | 0.078000002 | 0.081000000 | 0 | 678207 |
| Apr 02, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 563221 |
| Apr 01, 2025 | 0.083999999 | 0.083999999 | 0.082000002 | 0.082000002 | -2.38% | 205021 |
| Mar 31, 2025 | 0.086000003 | 0.086000003 | 0.085000001 | 0.085000001 | -1.16% | 381611 |