Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.086000003 | 0.090999998 | 0.086000003 | 0.090000004 | 4.65% | 530130 |
| May 29, 2025 | 0.081000000 | 0.090999998 | 0.081000000 | 0.090999998 | 12.35% | 103125 |
| May 28, 2025 | 0.090000004 | 0.090000004 | 0.088000000 | 0.088000000 | -2.22% | 54288 |
| May 27, 2025 | 0.092000000 | 0.092000000 | 0.089000002 | 0.092000000 | 0 | 495849 |
| May 26, 2025 | 0.088000000 | 0.093999997 | 0.086999997 | 0.092000000 | 4.55% | 1525243 |
| May 23, 2025 | 0.086000003 | 0.088000000 | 0.082999997 | 0.088000000 | 2.33% | 477179 |
| May 22, 2025 | 0.088000000 | 0.090999998 | 0.085000001 | 0.085000001 | -3.41% | 124827 |
| May 21, 2025 | 0.082999997 | 0.088000000 | 0.082999997 | 0.088000000 | 6.02% | 387816 |
| May 20, 2025 | 0.079999998 | 0.083999999 | 0.079999998 | 0.082999997 | 3.75% | 177315 |
| May 19, 2025 | 0.082000002 | 0.082999997 | 0.079999998 | 0.079999998 | -2.44% | 27917 |
| May 16, 2025 | 0.082999997 | 0.083999999 | 0.079999998 | 0.079999998 | -3.61% | 282371 |
| May 15, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 94602 |
| May 14, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 2400 |
| May 13, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 11000 |
| May 12, 2025 | 0.082000002 | 0.082000002 | 0.079999998 | 0.079999998 | -2.44% | 37735 |
| May 09, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 10001 |
| May 08, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| May 07, 2025 | 0.078000002 | 0.082999997 | 0.078000002 | 0.082999997 | 6.41% | 229698 |
| May 06, 2025 | 0.075999998 | 0.077000000 | 0.075999998 | 0.075999998 | 0 | 22644 |
| May 05, 2025 | 0.079999998 | 0.079999998 | 0.075999998 | 0.075999998 | -5.00% | 9071 |
| May 02, 2025 | 0.075999998 | 0.079000004 | 0.075999998 | 0.079000004 | 3.95% | 169505 |
| May 01, 2025 | 0.077000000 | 0.077000000 | 0.075000003 | 0.075000003 | -2.60% | 67385 |
| Apr 30, 2025 | 0.074000001 | 0.075999998 | 0.074000001 | 0.075999998 | 2.70% | 42208 |