Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 182.38 | 183.66 | 182.38 | 182.40 | 0.01% | 104 |
| Dec 15, 2025 | 184.20 | 184.70 | 183.26 | 183.88 | -0.17% | 113 |
| Dec 12, 2025 | 185.81 | 185.81 | 183.24 | 183.62 | -1.18% | 238 |
| Dec 11, 2025 | 183.79 | 184.59 | 183.79 | 184.59 | 0.44% | 35 |
| Dec 10, 2025 | 184.12 | 184.21 | 183.96 | 184.21 | 0.05% | 77 |
| Dec 09, 2025 | 184.51 | 184.59 | 184.19 | 184.59 | 0.04% | 30 |
| Dec 08, 2025 | 185.05 | 185.12 | 184.40 | 184.40 | -0.35% | 35 |
| Dec 05, 2025 | 184.75 | 184.80 | 184.40 | 184.80 | 0.02% | 36 |
| Dec 04, 2025 | 183.97 | 184.05 | 183.97 | 184.05 | 0.04% | 141 |
| Dec 03, 2025 | 183.58 | 183.58 | 183.06 | 183.49 | -0.05% | 105 |
| Dec 02, 2025 | 182.56 | 182.87 | 182.56 | 182.86 | 0.16% | 4 |
| Dec 01, 2025 | 182.45 | 182.99 | 182.45 | 182.99 | 0.30% | 35 |
| Nov 28, 2025 | 183.49 | 183.49 | 183.06 | 183.31 | -0.10% | 105 |
| Nov 27, 2025 | 182.77 | 182.77 | 182.72 | 182.72 | -0.03% | 182 |
| Nov 26, 2025 | 182.22 | 182.89 | 182.22 | 182.89 | 0.37% | 181 |
| Nov 25, 2025 | 179.66 | 180.31 | 179.65 | 180.31 | 0.36% | 144 |
| Nov 24, 2025 | 177.64 | 179.46 | 177.23 | 179.46 | 1.02% | 230 |
| Nov 21, 2025 | 175.18 | 176.15 | 174.50 | 175.93 | 0.43% | 644 |
| Nov 20, 2025 | 179.95 | 180.95 | 179.16 | 179.16 | -0.44% | 288 |
| Nov 19, 2025 | 177.25 | 178.75 | 177.11 | 177.50 | 0.14% | 772 |
| Nov 18, 2025 | 177.60 | 178.10 | 176.54 | 177.27 | -0.18% | 538 |
| Nov 17, 2025 | 181.34 | 181.38 | 179.60 | 179.80 | -0.85% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.