Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.18 | 2.23 | 2.11 | 2.17 | -0.46% | 129100 |
| Dec 16, 2025 | 2.13 | 2.18 | 2.10 | 2.17 | 1.88% | 113300 |
| Dec 15, 2025 | 2.11 | 2.15 | 2.08 | 2.13 | 0.95% | 170200 |
| Dec 12, 2025 | 2.15 | 2.23 | 2.08 | 2.11 | -1.86% | 197900 |
| Dec 11, 2025 | 2.14 | 2.26 | 2.08 | 2.15 | 0.47% | 185000 |
| Dec 10, 2025 | 2.30 | 2.38 | 1.91 | 2.15 | -6.52% | 438400 |
| Dec 09, 2025 | 2.37 | 2.41 | 2.34 | 2.39 | 0.84% | 302400 |
| Dec 08, 2025 | 2.36 | 2.43 | 2.33 | 2.36 | 0 | 140800 |
| Dec 05, 2025 | 2.29 | 2.40 | 2.29 | 2.35 | 2.62% | 144700 |
| Dec 04, 2025 | 2.29 | 2.37 | 2.26 | 2.29 | 0 | 144700 |
| Dec 03, 2025 | 2.14 | 2.35 | 2.14 | 2.30 | 7.48% | 169200 |
| Dec 02, 2025 | 2.25 | 2.34 | 2.16 | 2.17 | -3.56% | 170800 |
| Dec 01, 2025 | 2.25 | 2.28 | 2.21 | 2.26 | 0.44% | 78200 |
| Nov 28, 2025 | 2.21 | 2.26 | 2.20 | 2.23 | 0.90% | 45200 |
| Nov 26, 2025 | 2.23 | 2.24 | 2.17 | 2.18 | -2.24% | 69800 |
| Nov 25, 2025 | 2.09 | 2.18 | 2.09 | 2.17 | 3.83% | 49300 |
| Nov 24, 2025 | 2.14 | 2.19 | 2.11 | 2.13 | -0.47% | 55200 |
| Nov 21, 2025 | 2.19 | 2.21 | 2.10 | 2.15 | -1.83% | 76800 |
| Nov 20, 2025 | 2.19 | 2.27 | 2.09 | 2.15 | -1.83% | 161200 |
| Nov 19, 2025 | 2.15 | 2.23 | 2.14 | 2.19 | 1.86% | 102900 |
| Nov 18, 2025 | 2.25 | 2.30 | 2.11 | 2.13 | -5.33% | 185500 |
Access
/time_series
data via our API — starting from the
Basic plan.