Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 112.85 | 113.11 | 112.52 | 112.62 | -0.20% | 2930 |
| May 13, 2026 | 111.70 | 112.46 | 111.70 | 112.44 | 0.66% | 6623 |
| May 12, 2026 | 112.34 | 112.36 | 111.82 | 111.89 | -0.40% | 10438 |
| May 11, 2026 | 112.22 | 112.38 | 112.06 | 112.33 | 0.10% | 6445 |
| May 08, 2026 | 111.46 | 111.77 | 111.46 | 111.74 | 0.25% | 2492 |
| May 07, 2026 | 111.57 | 111.63 | 111.38 | 111.63 | 0.05% | 5092 |
| May 06, 2026 | 110.23 | 110.23 | 109.83 | 109.83 | -0.36% | 2583 |
| May 05, 2026 | 109.18 | 109.83 | 109.15 | 109.83 | 0.60% | 3058 |
| May 04, 2026 | 109.03 | 109.55 | 109.03 | 109.54 | 0.47% | 16368 |
| May 01, 2026 | 108.99 | 109.31 | 108.97 | 109.29 | 0.28% | 6482 |
| Apr 30, 2026 | 109.27 | 109.44 | 108.42 | 108.55 | -0.66% | 8350 |
| Apr 29, 2026 | 108.25 | 108.67 | 108.25 | 108.67 | 0.39% | 998 |
| Apr 28, 2026 | 108.82 | 109 | 108.82 | 108.94 | 0.11% | 5019 |
| Apr 27, 2026 | 108.89 | 109.12 | 108.80 | 108.80 | -0.08% | 496 |
| Apr 24, 2026 | 108.72 | 108.72 | 108.48 | 108.54 | -0.17% | 8779 |
| Apr 23, 2026 | 108.75 | 108.75 | 108.01 | 108.28 | -0.43% | 2710 |
| Apr 22, 2026 | 108.42 | 108.56 | 108.32 | 108.32 | -0.09% | 2929 |
| Apr 21, 2026 | 108.77 | 108.89 | 108.68 | 108.87 | 0.09% | 642 |
| Apr 20, 2026 | 108.27 | 108.48 | 108.23 | 108.23 | -0.04% | 13098 |
| Apr 17, 2026 | 107.60 | 107.60 | 107.23 | 107.27 | -0.31% | 433 |
| Apr 16, 2026 | 107.33 | 107.41 | 107.13 | 107.24 | -0.08% | 3509 |
| Apr 15, 2026 | 106.91 | 106.91 | 106.59 | 106.59 | -0.30% | 2308 |
| Apr 14, 2026 | 105.95 | 106.02 | 105.92 | 105.99 | 0.04% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.