Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103.72 | 103.72 | 103.35 | 103.45 | -0.26% | 1865 |
| Jul 10, 2025 | 104.07 | 104.07 | 103.88 | 103.92 | -0.14% | 681 |
| Jul 09, 2025 | 103.70 | 103.82 | 103.45 | 103.54 | -0.15% | 2616 |
| Jul 08, 2025 | 103.94 | 104.04 | 103.55 | 103.55 | -0.38% | 638 |
| Jul 07, 2025 | 103.93 | 104.41 | 103.93 | 104.29 | 0.35% | 362 |
| Jul 04, 2025 | 103.73 | 103.78 | 103.55 | 103.55 | -0.17% | 453 |
| Jul 03, 2025 | 103.13 | 103.41 | 103.12 | 103.31 | 0.17% | 5711 |
| Jul 02, 2025 | 102.63 | 102.99 | 102.62 | 102.97 | 0.33% | 6338 |
| Jul 01, 2025 | 102.96 | 103.16 | 102.71 | 102.82 | -0.14% | 169 |
| Jun 30, 2025 | 104.20 | 104.37 | 104.06 | 104.13 | -0.07% | 479 |
| Jun 27, 2025 | 103.08 | 103.37 | 103.08 | 103.37 | 0.28% | 1919 |
| Jun 26, 2025 | 102.79 | 102.94 | 102.59 | 102.90 | 0.11% | 4140 |
| Jun 25, 2025 | 103.17 | 103.20 | 102.91 | 103.20 | 0.03% | 5570 |
| Jun 24, 2025 | 102.57 | 102.60 | 102.40 | 102.53 | -0.04% | 4965 |
| Jun 23, 2025 | 101.03 | 101.73 | 100.99 | 101.73 | 0.69% | 2267 |
| Jun 20, 2025 | 101.16 | 101.18 | 101 | 101.12 | -0.04% | 3789 |
| Jun 19, 2025 | 100.91 | 101.09 | 100.91 | 101.08 | 0.17% | 343 |
| Jun 18, 2025 | 101.13 | 101.45 | 101.12 | 101.30 | 0.17% | 73175 |
| Jun 17, 2025 | 101.60 | 101.60 | 101.24 | 101.32 | -0.28% | 5287 |
| Jun 16, 2025 | 101.52 | 101.72 | 101.32 | 101.47 | -0.05% | 1349 |