Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 100.24 | 100.24 | 99.88 | 99.99 | -0.25% | 19573 |
| May 14, 2025 | 99.52 | 99.63 | 99.23 | 99.62 | 0.10% | 566 |
| May 13, 2025 | 100.22 | 100.35 | 99.35 | 99.51 | -0.71% | 775 |
| May 12, 2025 | 98.08 | 98.26 | 97.96 | 98.05 | -0.03% | 6748 |
| May 09, 2025 | 97.32 | 97.68 | 97.25 | 97.43 | 0.11% | 1644 |
| May 08, 2025 | 96.46 | 97.06 | 96.19 | 96.97 | 0.53% | 455 |
| May 07, 2025 | 95.99 | 95.99 | 95.83 | 95.83 | -0.17% | 2520 |
| May 06, 2025 | 96.40 | 96.51 | 96.13 | 96.24 | -0.17% | 1635 |
| May 05, 2025 | 96.67 | 96.79 | 95.96 | 96.02 | -0.67% | 1183 |
| May 02, 2025 | 96.07 | 96.62 | 96.07 | 96.62 | 0.57% | 1130 |
| May 01, 2025 | 96.41 | 96.67 | 96.32 | 96.66 | 0.26% | 3200 |
| Apr 30, 2025 | 95.57 | 95.60 | 94.92 | 94.94 | -0.66% | 15989 |
| Apr 29, 2025 | 94.69 | 94.91 | 94.53 | 94.89 | 0.21% | 4265 |
| Apr 28, 2025 | 94.78 | 94.78 | 94.40 | 94.47 | -0.33% | 135 |
| Apr 24, 2025 | 93.03 | 93.20 | 92.71 | 92.85 | -0.19% | 3902 |
| Apr 23, 2025 | 92.75 | 92.75 | 92.09 | 92.29 | -0.50% | 2493 |
| Apr 22, 2025 | 89.19 | 89.37 | 88.98 | 89.12 | -0.08% | 9844 |
| Apr 17, 2025 | 91.12 | 92.10 | 90.97 | 92.05 | 1.02% | 1994 |
| Apr 16, 2025 | 92.39 | 92.40 | 91.69 | 91.69 | -0.76% | 625 |
| Apr 15, 2025 | 93.06 | 93.06 | 92.49 | 92.59 | -0.51% | 194 |