Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 116.69 | 116.92 | 116.56 | 116.57 | -0.10% | 13053 |
| Jun 11, 2026 | 114.45 | 115.12 | 114 | 114.85 | 0.35% | 799 |
| Jun 10, 2026 | 116.08 | 116.08 | 115.26 | 115.31 | -0.66% | 4868 |
| Jun 09, 2026 | 115.99 | 116.35 | 115.64 | 116.23 | 0.21% | 6638 |
| Jun 05, 2026 | 117.22 | 117.23 | 116.84 | 117.08 | -0.12% | 9733 |
| Jun 04, 2026 | 116.81 | 117.23 | 116.75 | 117.07 | 0.22% | 3056 |
| Jun 03, 2026 | 117.81 | 118.08 | 117.71 | 117.95 | 0.12% | 7529 |
| Jun 02, 2026 | 117.44 | 117.46 | 116.94 | 117.46 | 0.02% | 14110 |
| Jun 01, 2026 | 117.16 | 117.47 | 117.02 | 117.37 | 0.18% | 3849 |
| May 29, 2026 | 116.86 | 117.07 | 116.67 | 116.89 | 0.03% | 5500 |
| May 28, 2026 | 116.28 | 116.55 | 115.88 | 116.11 | -0.15% | 15678 |
| May 27, 2026 | 116 | 116.21 | 115.89 | 116 | 0 | 2096 |
| May 26, 2026 | 115.71 | 115.90 | 115.71 | 115.76 | 0.04% | 2632 |
| May 25, 2026 | 115.75 | 116.04 | 115.67 | 115.88 | 0.11% | 946 |
| May 22, 2026 | 115.01 | 115.21 | 114.97 | 115.14 | 0.11% | 6731 |
| May 21, 2026 | 113.69 | 114.68 | 113.69 | 114.60 | 0.80% | 5738 |
| May 20, 2026 | 113.27 | 113.27 | 112.76 | 112.88 | -0.34% | 8165 |
| May 19, 2026 | 113.02 | 113.18 | 112.77 | 112.90 | -0.11% | 9926 |
| May 18, 2026 | 113.23 | 113.23 | 112.60 | 112.83 | -0.35% | 5905 |
| May 15, 2026 | 113.87 | 113.99 | 113.31 | 113.31 | -0.49% | 15949 |
| May 14, 2026 | 112.85 | 113.11 | 112.52 | 112.62 | -0.20% | 2930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.