Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 107.60 | 107.60 | 107.23 | 107.27 | -0.31% | 470 |
| Apr 16, 2026 | 107.33 | 107.41 | 107.13 | 107.24 | -0.08% | 3509 |
| Apr 15, 2026 | 106.91 | 106.91 | 106.59 | 106.59 | -0.30% | 2308 |
| Apr 14, 2026 | 105.95 | 106.02 | 105.92 | 105.99 | 0.04% | 940 |
| Apr 13, 2026 | 104.64 | 104.75 | 104.53 | 104.63 | -0.01% | 1408 |
| Apr 10, 2026 | 104.83 | 105.08 | 104.81 | 105.05 | 0.21% | 653 |
| Apr 09, 2026 | 104.90 | 104.91 | 104.53 | 104.71 | -0.18% | 845 |
| Apr 08, 2026 | 104.05 | 104.83 | 103.96 | 104.83 | 0.75% | 12256 |
| Apr 07, 2026 | 103.39 | 103.43 | 102.88 | 102.98 | -0.40% | 829 |
| Apr 02, 2026 | 102.97 | 103.05 | 101.91 | 101.91 | -1.03% | 951 |
| Apr 01, 2026 | 102.20 | 102.36 | 102.08 | 102.32 | 0.12% | 955 |
| Mar 31, 2026 | 99.81 | 100.96 | 99.58 | 100.72 | 0.91% | 5096 |
| Mar 30, 2026 | 100.33 | 100.33 | 99.41 | 100.07 | -0.26% | 3728 |
| Mar 27, 2026 | 101.90 | 102.12 | 101.76 | 101.99 | 0.09% | 2623 |
| Mar 26, 2026 | 102.65 | 102.88 | 102.46 | 102.52 | -0.13% | 1079 |
| Mar 25, 2026 | 102.17 | 102.61 | 102.17 | 102.61 | 0.43% | 2549 |
| Mar 24, 2026 | 101.98 | 102.04 | 101.36 | 101.76 | -0.22% | 3848 |
| Mar 23, 2026 | 100.03 | 100.33 | 99.68 | 100.12 | 0.09% | 10986 |
| Mar 20, 2026 | 101.27 | 101.49 | 101.09 | 101.09 | -0.18% | 1920 |
| Mar 19, 2026 | 102.18 | 102.31 | 101.84 | 102.08 | -0.10% | 11025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.