Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 111.94 | 112.14 | 111.76 | 112.07 | 0.12% | 1017 |
| Dec 16, 2025 | 112.14 | 112.23 | 111.55 | 111.58 | -0.50% | 21292 |
| Dec 15, 2025 | 112.01 | 112.44 | 111.95 | 112.41 | 0.36% | 1400 |
| Dec 12, 2025 | 112.99 | 112.99 | 112.72 | 112.77 | -0.19% | 903 |
| Dec 11, 2025 | 113.01 | 113.01 | 111.84 | 111.97 | -0.92% | 2455 |
| Dec 10, 2025 | 112.07 | 112.35 | 112.07 | 112.34 | 0.24% | 264 |
| Dec 09, 2025 | 112.83 | 112.90 | 112.36 | 112.49 | -0.30% | 1830 |
| Dec 08, 2025 | 112.83 | 112.84 | 112.72 | 112.83 | 0 | 1201 |
| Dec 05, 2025 | 112.94 | 112.99 | 112.81 | 112.94 | 0 | 1929 |
| Dec 04, 2025 | 112.96 | 113 | 112.78 | 112.79 | -0.15% | 708 |
| Dec 03, 2025 | 113.20 | 113.30 | 112.92 | 113.21 | 0.01% | 3764 |
| Dec 02, 2025 | 113.25 | 113.36 | 112.95 | 113.10 | -0.13% | 1676 |
| Dec 01, 2025 | 113.63 | 113.63 | 112.79 | 112.79 | -0.74% | 827 |
| Nov 28, 2025 | 113.41 | 113.71 | 113.31 | 113.71 | 0.26% | 542 |
| Nov 27, 2025 | 113.69 | 113.69 | 113.31 | 113.35 | -0.30% | 3750 |
| Nov 26, 2025 | 113.87 | 113.87 | 113.30 | 113.30 | -0.50% | 995 |
| Nov 25, 2025 | 112.60 | 112.63 | 112.35 | 112.41 | -0.17% | 1958 |
| Nov 24, 2025 | 111.55 | 111.68 | 111.33 | 111.46 | -0.08% | 9654 |
| Nov 21, 2025 | 109.85 | 110.43 | 109.81 | 110.27 | 0.38% | 3323 |
| Nov 20, 2025 | 112.26 | 112.59 | 112.26 | 112.53 | 0.24% | 501 |
| Nov 19, 2025 | 110.42 | 110.88 | 110.15 | 110.61 | 0.17% | 4386 |
| Nov 18, 2025 | 111.84 | 111.94 | 111.51 | 111.51 | -0.30% | 6368 |
| Nov 17, 2025 | 112.41 | 112.90 | 112 | 112.84 | 0.38% | 4946 |
Access
/time_series
data via our API — starting from the
Basic plan.