Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18 | 19.84 | 17.80 | 19.10 | 6.11% | 74874030 |
| May 29, 2025 | 16.58 | 18.17 | 16.37 | 18.17 | 9.59% | 45811747 |
| May 28, 2025 | 17.04 | 17.04 | 16.43 | 16.52 | -3.05% | 20140324 |
| May 27, 2025 | 16.99 | 17.28 | 16.83 | 17.04 | 0.29% | 19714192 |
| May 26, 2025 | 17.30 | 17.41 | 16.84 | 16.93 | -2.14% | 25586142 |
| May 23, 2025 | 17.10 | 17.68 | 17.09 | 17.30 | 1.17% | 41397517 |
| May 22, 2025 | 16.80 | 17.14 | 16.66 | 16.84 | 0.24% | 20213647 |
| May 21, 2025 | 16.42 | 17.44 | 16.32 | 16.93 | 3.11% | 41090166 |
| May 20, 2025 | 15.99 | 16.69 | 15.97 | 16.47 | 3.00% | 32717438 |
| May 19, 2025 | 15.85 | 16.04 | 15.68 | 15.99 | 0.88% | 13478837 |
| May 16, 2025 | 15.78 | 15.92 | 15.67 | 15.85 | 0.44% | 10822423 |
| May 15, 2025 | 16.03 | 16.08 | 15.80 | 15.80 | -1.43% | 14311774 |
| May 14, 2025 | 16.16 | 16.16 | 15.82 | 16.07 | -0.56% | 18725364 |
| May 13, 2025 | 16.11 | 16.30 | 15.98 | 16.22 | 0.68% | 23819013 |
| May 12, 2025 | 16.14 | 16.24 | 15.80 | 15.95 | -1.18% | 23073979 |
| May 09, 2025 | 16.31 | 16.47 | 16.08 | 16.13 | -1.10% | 19242108 |
| May 08, 2025 | 15.90 | 16.88 | 15.90 | 16.35 | 2.83% | 34497869 |
| May 07, 2025 | 16.19 | 16.28 | 15.76 | 15.89 | -1.85% | 20638464 |
| May 06, 2025 | 15.73 | 16.07 | 15.71 | 16.05 | 2.03% | 19169581 |