Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.32 | 35.51 | 34.25 | 34.38 | -2.66% | 33152382 |
| Dec 15, 2025 | 33.90 | 36.12 | 33.70 | 35.50 | 4.72% | 59553837 |
| Dec 12, 2025 | 31.25 | 34.35 | 31.24 | 34.35 | 9.92% | 50004212 |
| Dec 11, 2025 | 30 | 32.24 | 30 | 31.23 | 4.10% | 33431012 |
| Dec 10, 2025 | 29.97 | 30.76 | 29.04 | 30.32 | 1.17% | 33499804 |
| Dec 09, 2025 | 28.50 | 30.77 | 28.50 | 29.96 | 5.12% | 46160746 |
| Dec 08, 2025 | 27.95 | 28.36 | 27.85 | 27.97 | 0.07% | 10240857 |
| Dec 05, 2025 | 27.95 | 27.99 | 27.41 | 27.84 | -0.39% | 10702205 |
| Dec 04, 2025 | 27.64 | 28.03 | 27.51 | 27.86 | 0.80% | 7234029 |
| Dec 03, 2025 | 28.07 | 28.42 | 27.40 | 27.64 | -1.53% | 10494970 |
| Dec 02, 2025 | 28.29 | 28.29 | 27.68 | 27.70 | -2.09% | 7188710 |
| Dec 01, 2025 | 28.30 | 28.49 | 28.12 | 28.33 | 0.11% | 9401977 |
| Nov 28, 2025 | 27.90 | 28.14 | 27.55 | 27.93 | 0.11% | 9194737 |
| Nov 27, 2025 | 28.06 | 28.63 | 27.75 | 27.90 | -0.57% | 13190980 |
| Nov 26, 2025 | 27.78 | 29.20 | 27.78 | 28.31 | 1.91% | 17850488 |
| Nov 25, 2025 | 27.80 | 28.28 | 27.61 | 27.86 | 0.22% | 11612710 |
| Nov 24, 2025 | 27.68 | 27.88 | 27.12 | 27.67 | -0.04% | 10336951 |
| Nov 21, 2025 | 27.99 | 28.43 | 26.84 | 27.40 | -2.11% | 18734194 |
| Nov 20, 2025 | 29.73 | 30.20 | 28.14 | 28.28 | -4.88% | 24134602 |
| Nov 19, 2025 | 31.46 | 31.65 | 29.35 | 29.74 | -5.47% | 19701030 |
| Nov 18, 2025 | 31.71 | 32.14 | 31.21 | 31.33 | -1.20% | 8274959 |
| Nov 17, 2025 | 32.92 | 32.92 | 31.76 | 31.81 | -3.37% | 13822841 |
Access
/time_series
data via our API — starting from the
Basic plan.