Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 156.05 | 156.55 | 155.10 | 155.95 | -0.06% | 348446 |
| May 30, 2025 | 156.65 | 157.90 | 155.95 | 156.30 | -0.22% | 1021576 |
| May 29, 2025 | 158.70 | 159.15 | 154.95 | 156 | -1.70% | 379533 |
| May 28, 2025 | 160.55 | 161.65 | 158.15 | 158.40 | -1.34% | 637993 |
| May 27, 2025 | 162 | 163.65 | 160.30 | 160.30 | -1.05% | 528935 |
| May 26, 2025 | 162.10 | 162.63 | 161.70 | 162.10 | 0 | 285295 |
| May 23, 2025 | 160.65 | 161.25 | 159.05 | 161.25 | 0.37% | 594462 |
| May 22, 2025 | 160.85 | 160.95 | 158.15 | 160.15 | -0.44% | 437183 |
| May 21, 2025 | 160.40 | 161 | 159.95 | 160.90 | 0.31% | 374520 |
| May 20, 2025 | 159.70 | 160.65 | 159.70 | 160.50 | 0.50% | 482849 |
| May 19, 2025 | 159.50 | 159.65 | 157.90 | 159.65 | 0.09% | 408155 |
| May 16, 2025 | 159.40 | 160.85 | 159.40 | 160.45 | 0.66% | 596653 |
| May 15, 2025 | 157.30 | 159.10 | 156.45 | 159.10 | 1.14% | 460712 |
| May 14, 2025 | 156.20 | 158.90 | 156.20 | 156.85 | 0.42% | 491447 |
| May 13, 2025 | 155.25 | 157.25 | 155 | 157.05 | 1.16% | 438548 |
| May 12, 2025 | 157.05 | 157.70 | 154.15 | 155.25 | -1.15% | 537981 |
| May 09, 2025 | 157.75 | 158.25 | 155.60 | 156.30 | -0.92% | 595643 |
| May 08, 2025 | 159.35 | 161 | 158.50 | 158.90 | -0.28% | 557757 |
| May 07, 2025 | 156.70 | 159.10 | 156.20 | 157.95 | 0.80% | 662700 |
| May 06, 2025 | 156.95 | 157.65 | 156.20 | 156.25 | -0.45% | 442328 |
| May 05, 2025 | 156.40 | 157.40 | 156.30 | 156.90 | 0.32% | 248950 |
| May 02, 2025 | 155.60 | 156.70 | 154.15 | 156.20 | 0.39% | 720003 |