Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 60.62 | 61.42 | 59.86 | 61.12 | 0.82% | 711353 |
| May 26, 2026 | 61.34 | 62.04 | 60.34 | 60.38 | -1.57% | 864717 |
| May 25, 2026 | 61.48 | 61.84 | 61.30 | 61.74 | 0.42% | 494234 |
| May 22, 2026 | 63.48 | 63.94 | 62.06 | 62.50 | -1.54% | 1060105 |
| May 21, 2026 | 63.66 | 63.94 | 62.58 | 63.02 | -1.01% | 862882 |
| May 20, 2026 | 64.32 | 64.42 | 61.62 | 63.58 | -1.15% | 1323654 |
| May 19, 2026 | 64.36 | 66.76 | 64.36 | 66.08 | 2.67% | 1135993 |
| May 18, 2026 | 61.20 | 64.08 | 61.16 | 63.80 | 4.25% | 1186000 |
| May 15, 2026 | 58.94 | 61.22 | 58.86 | 61.22 | 3.87% | 1938997 |
| May 14, 2026 | 57.06 | 58.68 | 56.56 | 58.36 | 2.28% | 904857 |
| May 13, 2026 | 60.20 | 60.84 | 55.90 | 57.10 | -5.15% | 1914917 |
| May 12, 2026 | 61.10 | 61.18 | 59.86 | 60.96 | -0.23% | 1109133 |
| May 11, 2026 | 61.50 | 62.28 | 61.12 | 61.72 | 0.36% | 745857 |
| May 08, 2026 | 61.24 | 61.90 | 60.62 | 61.90 | 1.08% | 967164 |
| May 07, 2026 | 63.62 | 63.96 | 60.98 | 61.20 | -3.80% | 2296154 |
| May 06, 2026 | 68.78 | 69 | 59.04 | 63.42 | -7.79% | 3176122 |
| May 05, 2026 | 68.80 | 70.10 | 66.72 | 68.44 | -0.52% | 864665 |
| May 04, 2026 | 66.94 | 69.36 | 66.56 | 68.92 | 2.96% | 892205 |
| Apr 30, 2026 | 65.94 | 66.62 | 65.42 | 66.42 | 0.73% | 907022 |
| Apr 29, 2026 | 66.12 | 66.42 | 65.24 | 66.04 | -0.12% | 629519 |
| Apr 28, 2026 | 65.84 | 66.54 | 65.64 | 66.44 | 0.91% | 696614 |
| Apr 27, 2026 | 65.98 | 66.80 | 65.54 | 66.52 | 0.82% | 622361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.