Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.80 | 65.92 | 63.80 | 65.32 | 2.38% | 861456 |
| Apr 01, 2026 | 64.64 | 65.08 | 63.14 | 65.08 | 0.68% | 1205419 |
| Mar 31, 2026 | 64.42 | 65.78 | 64.12 | 64.62 | 0.31% | 1551667 |
| Mar 30, 2026 | 62.28 | 63.84 | 61.78 | 63.82 | 2.47% | 749888 |
| Mar 27, 2026 | 64.42 | 64.70 | 62.32 | 62.32 | -3.26% | 947115 |
| Mar 26, 2026 | 62.30 | 64.30 | 61.92 | 63.96 | 2.66% | 1110580 |
| Mar 25, 2026 | 63.28 | 63.46 | 61.84 | 62.74 | -0.85% | 917136 |
| Mar 24, 2026 | 64.22 | 64.88 | 62.24 | 62.56 | -2.58% | 933663 |
| Mar 23, 2026 | 64.46 | 66.98 | 63.20 | 63.82 | -0.99% | 1139675 |
| Mar 20, 2026 | 65.58 | 65.98 | 63.78 | 65.44 | -0.21% | 2152092 |
| Mar 19, 2026 | 65.22 | 66.76 | 64.86 | 65.06 | -0.25% | 1205998 |
| Mar 18, 2026 | 65.42 | 65.90 | 64.88 | 65.30 | -0.18% | 1060314 |
| Mar 17, 2026 | 66.32 | 66.84 | 64.92 | 66.28 | -0.06% | 818174 |
| Mar 16, 2026 | 67.76 | 67.80 | 65.98 | 66.58 | -1.74% | 556655 |
| Mar 13, 2026 | 66.86 | 67.42 | 66.20 | 67.26 | 0.60% | 686021 |
| Mar 12, 2026 | 67 | 68.50 | 66.28 | 67.14 | 0.21% | 807652 |
| Mar 11, 2026 | 67.50 | 69.60 | 67.02 | 67.22 | -0.41% | 1142531 |
| Mar 10, 2026 | 68.80 | 69.16 | 66.34 | 67.16 | -2.38% | 1355645 |
| Mar 09, 2026 | 68.78 | 69.16 | 67.64 | 68.64 | -0.20% | 841503 |
| Mar 06, 2026 | 69.02 | 69.36 | 67.82 | 68.52 | -0.72% | 1143729 |
| Mar 05, 2026 | 67.58 | 69.12 | 67.04 | 68.42 | 1.24% | 1222828 |
| Mar 04, 2026 | 69.98 | 70.98 | 67.68 | 67.72 | -3.23% | 1134148 |
| Mar 03, 2026 | 68.70 | 69.30 | 66.88 | 68.06 | -0.93% | 1546584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.