Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.02 | 92.34 | 90.30 | 90.50 | -1.65% | 683836 |
| Dec 15, 2025 | 89.38 | 92.14 | 89.16 | 91.88 | 2.80% | 752627 |
| Dec 12, 2025 | 88.98 | 89.48 | 88.48 | 88.86 | -0.13% | 725117 |
| Dec 11, 2025 | 88.20 | 88.82 | 87.40 | 88.64 | 0.50% | 502963 |
| Dec 10, 2025 | 88.44 | 89.58 | 87.92 | 88.08 | -0.41% | 556008 |
| Dec 09, 2025 | 88.46 | 90.16 | 88.04 | 88.70 | 0.27% | 831499 |
| Dec 08, 2025 | 90 | 90.08 | 86.94 | 87.32 | -2.98% | 616305 |
| Dec 05, 2025 | 90.06 | 91.42 | 89.86 | 90.28 | 0.24% | 675699 |
| Dec 04, 2025 | 90.48 | 90.92 | 89.36 | 89.94 | -0.60% | 681100 |
| Dec 03, 2025 | 89.28 | 90.72 | 88.98 | 90.44 | 1.30% | 485371 |
| Dec 02, 2025 | 90.80 | 90.90 | 88.46 | 89.16 | -1.81% | 419610 |
| Dec 01, 2025 | 90.82 | 91.86 | 89.96 | 90.64 | -0.20% | 580664 |
| Nov 28, 2025 | 91.02 | 92.02 | 90.64 | 91.60 | 0.64% | 395771 |
| Nov 27, 2025 | 90.88 | 92 | 90.88 | 91.02 | 0.15% | 422301 |
| Nov 26, 2025 | 91.70 | 92.06 | 90.52 | 91.70 | 0 | 717014 |
| Nov 25, 2025 | 91.18 | 91.48 | 90.28 | 91.38 | 0.22% | 674042 |
| Nov 24, 2025 | 92.80 | 93.04 | 91.16 | 91.54 | -1.36% | 1430144 |
| Nov 21, 2025 | 92.70 | 93.86 | 91.46 | 92.76 | 0.06% | 1119915 |
| Nov 20, 2025 | 92 | 92 | 90.72 | 91.16 | -0.91% | 632422 |
| Nov 19, 2025 | 90.36 | 92.76 | 90.12 | 91.36 | 1.11% | 820559 |
| Nov 18, 2025 | 90.78 | 91.30 | 90.20 | 90.46 | -0.35% | 816988 |
| Nov 17, 2025 | 94.96 | 95 | 91.62 | 91.86 | -3.26% | 647869 |
Access
/time_series
data via our API — starting from the
Basic plan.