Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 140.45 | 142.85 | 140.35 | 142.85 | 1.71% | 517048 |
| Jun 20, 2025 | 142.05 | 143.05 | 140.90 | 141.65 | -0.28% | 1120583 |
| Jun 19, 2025 | 142.05 | 143.30 | 141.75 | 141.95 | -0.07% | 354641 |
| Jun 18, 2025 | 143.65 | 144 | 142.40 | 142.95 | -0.49% | 617781 |
| Jun 17, 2025 | 144.60 | 144.85 | 142.60 | 143.35 | -0.86% | 694830 |
| Jun 16, 2025 | 146.45 | 146.60 | 144.35 | 145.90 | -0.38% | 727781 |
| Jun 13, 2025 | 148.15 | 149 | 146.05 | 146.45 | -1.15% | 793715 |
| Jun 12, 2025 | 152 | 152.55 | 150.20 | 150.20 | -1.18% | 613801 |
| Jun 11, 2025 | 153.80 | 154.20 | 151.65 | 152.05 | -1.14% | 569184 |
| Jun 10, 2025 | 153.80 | 155.40 | 153.75 | 154.15 | 0.23% | 365008 |
| Jun 09, 2025 | 155.90 | 155.90 | 154.20 | 154.20 | -1.09% | 256307 |
| Jun 06, 2025 | 155.35 | 156.10 | 154.80 | 155.45 | 0.06% | 275584 |
| Jun 05, 2025 | 156 | 157.25 | 155.55 | 156.05 | 0.03% | 284198 |
| Jun 04, 2025 | 154.70 | 156.95 | 154.20 | 156.20 | 0.97% | 388898 |
| Jun 03, 2025 | 157.25 | 157.30 | 153.05 | 154.55 | -1.72% | 536802 |
| Jun 02, 2025 | 156.05 | 156.55 | 155.10 | 155.95 | -0.06% | 348446 |
| May 30, 2025 | 156.65 | 157.90 | 155.95 | 156.30 | -0.22% | 1021576 |
| May 29, 2025 | 158.70 | 159.15 | 154.95 | 156 | -1.70% | 379533 |
| May 28, 2025 | 160.55 | 161.65 | 158.15 | 158.40 | -1.34% | 637993 |
| May 27, 2025 | 162 | 163.65 | 160.30 | 160.30 | -1.05% | 528935 |
| May 26, 2025 | 162.10 | 162.63 | 161.70 | 162.10 | 0 | 285295 |
| May 23, 2025 | 160.65 | 161.25 | 159.05 | 161.25 | 0.37% | 594462 |