Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 138.95 | 139.40 | 138.25 | 138.85 | -0.07% | 444430 |
| Jul 10, 2025 | 139.20 | 140.65 | 139.05 | 139.10 | -0.07% | 410291 |
| Jul 09, 2025 | 138.35 | 139.20 | 137.60 | 138.85 | 0.36% | 599025 |
| Jul 08, 2025 | 139.60 | 139.80 | 138.35 | 139.25 | -0.25% | 443888 |
| Jul 07, 2025 | 139 | 139.55 | 138.25 | 139.50 | 0.36% | 330460 |
| Jul 04, 2025 | 138.65 | 139.45 | 137.90 | 138.60 | -0.04% | 334717 |
| Jul 03, 2025 | 137.65 | 138.80 | 137.23 | 138.70 | 0.76% | 597961 |
| Jul 02, 2025 | 139.20 | 139.25 | 136.95 | 137.80 | -1.01% | 575643 |
| Jul 01, 2025 | 140.90 | 142.45 | 138.25 | 138.25 | -1.88% | 875468 |
| Jun 30, 2025 | 144.85 | 145.90 | 141.95 | 141.95 | -2.00% | 881626 |
| Jun 27, 2025 | 142.35 | 145.10 | 141.60 | 145.10 | 1.93% | 655032 |
| Jun 26, 2025 | 140.30 | 141.63 | 139.85 | 141.35 | 0.75% | 751599 |
| Jun 25, 2025 | 141.75 | 142.25 | 139.50 | 140.25 | -1.06% | 763104 |
| Jun 24, 2025 | 144.50 | 144.70 | 141.60 | 141.60 | -2.01% | 726796 |
| Jun 23, 2025 | 140.45 | 142.85 | 140.35 | 142.85 | 1.71% | 517048 |
| Jun 20, 2025 | 142.05 | 143.05 | 140.90 | 141.65 | -0.28% | 1120583 |
| Jun 19, 2025 | 142.05 | 143.30 | 141.75 | 141.95 | -0.07% | 354641 |
| Jun 18, 2025 | 143.65 | 144 | 142.40 | 142.95 | -0.49% | 617781 |
| Jun 17, 2025 | 144.60 | 144.85 | 142.60 | 143.35 | -0.86% | 694830 |
| Jun 16, 2025 | 146.45 | 146.60 | 144.35 | 145.90 | -0.38% | 727781 |