Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 157.75 | 158.25 | 155.60 | 156.30 | -0.92% | 595643 |
| May 08, 2025 | 159.35 | 161 | 158.50 | 158.90 | -0.28% | 557757 |
| May 07, 2025 | 156.70 | 159.10 | 156.20 | 157.95 | 0.80% | 662700 |
| May 06, 2025 | 156.95 | 157.65 | 156.20 | 156.25 | -0.45% | 442328 |
| May 05, 2025 | 156.40 | 157.40 | 156.30 | 156.90 | 0.32% | 248950 |
| May 02, 2025 | 155.60 | 156.70 | 154.15 | 156.20 | 0.39% | 720003 |
| Apr 30, 2025 | 154.85 | 155.90 | 154.45 | 155.45 | 0.39% | 806909 |
| Apr 29, 2025 | 153.35 | 154.15 | 152.73 | 153.60 | 0.16% | 515822 |
| Apr 28, 2025 | 153 | 153.25 | 151.60 | 151.95 | -0.69% | 429385 |
| Apr 25, 2025 | 152.45 | 153.50 | 151.45 | 152.80 | 0.23% | 578835 |
| Apr 24, 2025 | 150.95 | 152.25 | 149.95 | 152.25 | 0.86% | 532872 |
| Apr 23, 2025 | 151.10 | 151.20 | 149.20 | 150.05 | -0.69% | 773183 |
| Apr 22, 2025 | 150 | 150.45 | 148.55 | 150.25 | 0.17% | 467887 |
| Apr 17, 2025 | 149.55 | 151.25 | 149.30 | 150.15 | 0.40% | 532839 |
| Apr 16, 2025 | 151.10 | 152.30 | 149.35 | 150.30 | -0.53% | 694503 |
| Apr 15, 2025 | 148.90 | 152.95 | 148 | 152.30 | 2.28% | 986915 |
| Apr 14, 2025 | 146.05 | 147.65 | 145.55 | 147.60 | 1.06% | 993364 |
| Apr 11, 2025 | 143.95 | 145.05 | 142.35 | 144 | 0.03% | 610656 |