Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 68.80 | 70.10 | 66.72 | 68.44 | -0.52% | 864665 |
| May 04, 2026 | 66.94 | 69.36 | 66.56 | 68.92 | 2.96% | 892205 |
| Apr 30, 2026 | 65.94 | 66.62 | 65.42 | 66.42 | 0.73% | 907022 |
| Apr 29, 2026 | 66.12 | 66.42 | 65.24 | 66.04 | -0.12% | 629519 |
| Apr 28, 2026 | 65.84 | 66.54 | 65.64 | 66.44 | 0.91% | 696614 |
| Apr 27, 2026 | 65.98 | 66.80 | 65.54 | 66.52 | 0.82% | 622361 |
| Apr 24, 2026 | 65.70 | 66.78 | 65.40 | 66.42 | 1.10% | 988086 |
| Apr 23, 2026 | 67.22 | 67.72 | 65.78 | 65.78 | -2.14% | 1129425 |
| Apr 22, 2026 | 68.86 | 69.38 | 67.86 | 68.46 | -0.58% | 1155177 |
| Apr 21, 2026 | 69.64 | 70.48 | 69.08 | 69.72 | 0.11% | 1637142 |
| Apr 20, 2026 | 70.84 | 71.32 | 69.32 | 69.32 | -2.15% | 1285470 |
| Apr 17, 2026 | 70.30 | 72.90 | 69.94 | 71.34 | 1.48% | 1671987 |
| Apr 16, 2026 | 67.32 | 70.32 | 67.16 | 69.70 | 3.54% | 1439986 |
| Apr 15, 2026 | 65.12 | 67.12 | 65 | 67.08 | 3.01% | 920544 |
| Apr 14, 2026 | 63.50 | 65.48 | 63.22 | 65 | 2.36% | 887958 |
| Apr 13, 2026 | 62.22 | 63.54 | 61.80 | 63.54 | 2.12% | 747984 |
| Apr 10, 2026 | 63.02 | 64.20 | 62.14 | 62.68 | -0.54% | 1050581 |
| Apr 09, 2026 | 64.48 | 64.72 | 62.44 | 63.56 | -1.43% | 1216609 |
| Apr 08, 2026 | 66.80 | 67.54 | 64.46 | 64.60 | -3.29% | 1246791 |
| Apr 07, 2026 | 66.44 | 66.68 | 64.20 | 64.72 | -2.59% | 794378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.