Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 108.65 | 109.30 | 107.60 | 107.60 | -0.97% | 771798 |
| Aug 28, 2025 | 111 | 111.05 | 108.75 | 109.30 | -1.53% | 719954 |
| Aug 27, 2025 | 111.60 | 111.60 | 110.15 | 111.35 | -0.22% | 550826 |
| Aug 26, 2025 | 112 | 112.40 | 110.78 | 111.15 | -0.76% | 1057393 |
| Aug 25, 2025 | 114.70 | 115 | 112.75 | 112.90 | -1.57% | 451703 |
| Aug 22, 2025 | 114.50 | 115.80 | 113.30 | 115.30 | 0.70% | 578391 |
| Aug 21, 2025 | 116.65 | 116.90 | 114.35 | 114.75 | -1.63% | 994939 |
| Aug 20, 2025 | 112.25 | 118.10 | 112.10 | 118.10 | 5.21% | 843110 |
| Aug 19, 2025 | 113.25 | 113.40 | 112 | 112.35 | -0.79% | 836589 |
| Aug 18, 2025 | 113.90 | 114.05 | 112.60 | 112.95 | -0.83% | 632084 |
| Aug 15, 2025 | 113.10 | 113.80 | 112.05 | 113.45 | 0.31% | 866929 |
| Aug 14, 2025 | 113.20 | 113.85 | 112.45 | 113.70 | 0.44% | 725705 |
| Aug 13, 2025 | 116.05 | 116.40 | 112 | 112 | -3.49% | 1256077 |
| Aug 12, 2025 | 116.80 | 117.30 | 115.15 | 115.75 | -0.90% | 695383 |
| Aug 11, 2025 | 119.50 | 120.10 | 116.60 | 116.60 | -2.43% | 1022465 |
| Aug 08, 2025 | 123.60 | 123.60 | 118.35 | 118.80 | -3.88% | 885684 |
| Aug 07, 2025 | 123.60 | 124.35 | 122.30 | 124.20 | 0.49% | 1232233 |
| Aug 06, 2025 | 131.50 | 131.90 | 123.60 | 123.60 | -6.01% | 1114644 |
| Aug 05, 2025 | 133.80 | 134 | 131.40 | 131.40 | -1.79% | 516577 |
| Aug 04, 2025 | 133.65 | 134.15 | 132.35 | 133.75 | 0.07% | 532088 |
| Aug 01, 2025 | 134.95 | 135.75 | 132.80 | 133.10 | -1.37% | 770765 |
| Jul 31, 2025 | 137.90 | 138.75 | 136.10 | 136.70 | -0.87% | 561590 |
| Jul 30, 2025 | 141.60 | 144.25 | 137 | 137.50 | -2.90% | 924889 |
| Jul 29, 2025 | 134.70 | 136 | 134.50 | 135.65 | 0.71% | 583875 |