Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 69.36 | 69.36 | 66.76 | 68 | -1.96% | 1489394 |
| Sep 01, 2026 | 69.96 | 70.68 | 68.92 | 69.78 | -0.26% | 1097278 |
| Aug 31, 2026 | 70.18 | 71.36 | 70.06 | 70.84 | 0.94% | 1124767 |
| Aug 28, 2026 | 70.34 | 70.58 | 69.30 | 70.22 | -0.17% | 876286 |
| Aug 27, 2026 | 68.88 | 70.34 | 68.28 | 70.12 | 1.80% | 925049 |
| Aug 26, 2026 | 68.76 | 69.42 | 67.98 | 69.04 | 0.41% | 1111431 |
| Aug 25, 2026 | 71.40 | 71.90 | 67.24 | 69.50 | -2.66% | 1653646 |
| Aug 24, 2026 | 71.30 | 71.80 | 70.56 | 71.70 | 0.56% | 825952 |
| Aug 21, 2026 | 70.30 | 71.88 | 69.46 | 71.22 | 1.31% | 1095828 |
| Aug 20, 2026 | 70.54 | 71.12 | 69.80 | 70.78 | 0.34% | 790706 |
| Aug 19, 2026 | 69.54 | 70.90 | 68.60 | 70.62 | 1.55% | 1290401 |
| Aug 18, 2026 | 68.88 | 70.86 | 68.24 | 69.98 | 1.60% | 1156408 |
| Aug 17, 2026 | 69.26 | 70.32 | 68.34 | 68.52 | -1.07% | 762458 |
| Aug 14, 2026 | 69.68 | 72.56 | 69.32 | 69.78 | 0.14% | 1684924 |
| Aug 13, 2026 | 69.80 | 70 | 68.12 | 68.32 | -2.12% | 801087 |
| Aug 12, 2026 | 70.12 | 70.36 | 69.12 | 69.16 | -1.37% | 1003362 |
| Aug 11, 2026 | 70.80 | 72 | 70.36 | 70.90 | 0.14% | 1071867 |
| Aug 10, 2026 | 70.14 | 70.54 | 69.04 | 70.42 | 0.40% | 754990 |
| Aug 07, 2026 | 70.02 | 71.16 | 67.86 | 70.08 | 0.09% | 1151147 |
| Aug 06, 2026 | 70.88 | 70.88 | 68.16 | 69.62 | -1.78% | 1234776 |
| Aug 05, 2026 | 69 | 73.86 | 67.42 | 70.24 | 1.80% | 1719520 |
| Aug 04, 2026 | 69.68 | 71.66 | 69.44 | 71.60 | 2.76% | 1147832 |
| Aug 03, 2026 | 67.76 | 71.26 | 67.64 | 69.62 | 2.74% | 938043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.