Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 90.46 | 91.42 | 88.32 | 90.08 | -0.42% | 997552 |
| Nov 05, 2026 | 92.02 | 93.38 | 91.44 | 92.42 | 0.43% | 1469694 |
| Nov 04, 2026 | 84.86 | 91.30 | 84.70 | 91.16 | 7.42% | 1394350 |
| Nov 03, 2026 | 87.50 | 87.60 | 84.06 | 85.44 | -2.35% | 1681301 |
| Nov 02, 2026 | 86.40 | 87.96 | 85.48 | 87.42 | 1.18% | 686804 |
| Oct 30, 2026 | 85.76 | 87.90 | 85.40 | 87 | 1.45% | 1254084 |
| Oct 29, 2026 | 83.80 | 85.32 | 83.26 | 84.70 | 1.07% | 777412 |
| Oct 28, 2026 | 85.48 | 86 | 83.50 | 83.80 | -1.97% | 1001120 |
| Oct 27, 2026 | 87 | 87.76 | 85.58 | 86.06 | -1.08% | 872266 |
| Oct 26, 2026 | 88.12 | 88.96 | 86.58 | 86.58 | -1.75% | 799589 |
| Oct 23, 2026 | 86.72 | 88.38 | 85.82 | 88.18 | 1.68% | 1230729 |
| Oct 22, 2026 | 85.54 | 86.86 | 84.78 | 86.80 | 1.47% | 1049274 |
| Oct 21, 2026 | 83.48 | 85.10 | 83.10 | 85.10 | 1.94% | 861555 |
| Oct 20, 2026 | 84.76 | 85.12 | 83.22 | 83.72 | -1.23% | 1245134 |
| Oct 19, 2026 | 83.16 | 84.54 | 83.06 | 84.10 | 1.13% | 1045679 |
| Oct 16, 2026 | 81 | 82.78 | 80.66 | 81.52 | 0.64% | 1031184 |
| Oct 15, 2026 | 79.22 | 81.56 | 78.90 | 81.42 | 2.78% | 1630305 |
| Oct 14, 2026 | 78.70 | 79.26 | 77.76 | 78.06 | -0.81% | 1104573 |
| Oct 13, 2026 | 77.60 | 78.84 | 76.94 | 78.84 | 1.60% | 1395266 |
| Oct 12, 2026 | 75.26 | 77.54 | 74.92 | 77.16 | 2.52% | 904550 |
| Oct 09, 2026 | 72.64 | 75.14 | 72.48 | 75 | 3.25% | 1161674 |
| Oct 08, 2026 | 71.58 | 73.90 | 71.14 | 71.78 | 0.28% | 1397334 |
| Oct 07, 2026 | 69.32 | 71.52 | 68.84 | 70.90 | 2.28% | 1242662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.