Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 56.68 | 57.66 | 56.68 | 57.43 | 1.32% | 64 |
| Apr 16, 2026 | 56.87 | 56.90 | 56.42 | 56.42 | -0.79% | 64 |
| Apr 15, 2026 | 56.95 | 56.96 | 56.52 | 56.52 | -0.76% | 0 |
| Apr 14, 2026 | 56.82 | 56.99 | 56.71 | 56.98 | 0.28% | 100 |
| Apr 13, 2026 | 55.99 | 56.47 | 55.86 | 56.47 | 0.86% | 100 |
| Apr 10, 2026 | 56.24 | 56.70 | 56.07 | 56.07 | -0.30% | 100 |
| Apr 09, 2026 | 55.98 | 56.28 | 55.76 | 56.28 | 0.54% | 100 |
| Apr 08, 2026 | 56.12 | 56.41 | 55.97 | 56.09 | -0.05% | 200 |
| Apr 07, 2026 | 54.45 | 54.92 | 53.74 | 54.17 | -0.51% | 30 |
| Apr 02, 2026 | 53.89 | 54.49 | 53.76 | 54.49 | 1.11% | 60 |
| Apr 01, 2026 | 54.55 | 54.72 | 53.51 | 53.51 | -1.91% | 100 |
| Mar 31, 2026 | 53.03 | 53.72 | 53.03 | 53.72 | 1.30% | 100 |
| Mar 30, 2026 | 52.48 | 52.90 | 52.47 | 52.68 | 0.38% | 100 |
| Mar 27, 2026 | 52.98 | 52.98 | 52.23 | 52.23 | -1.42% | 100 |
| Mar 26, 2026 | 53.24 | 53.39 | 53 | 53.09 | -0.28% | 100 |
| Mar 25, 2026 | 53.78 | 53.83 | 53.49 | 53.64 | -0.26% | 6 |
| Mar 24, 2026 | 52.96 | 52.99 | 52.42 | 52.90 | -0.11% | 6 |
| Mar 23, 2026 | 51.44 | 53.38 | 51.18 | 53.15 | 3.32% | 6 |
| Mar 20, 2026 | 53.49 | 53.68 | 51.83 | 51.96 | -2.86% | 6 |
| Mar 19, 2026 | 53.83 | 53.83 | 53.15 | 53.49 | -0.63% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.