Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 836.96K | 836.96K | 836.96K | 836.96K | 0 | 9 |
| May 28, 2026 | 841.26K | 841.26K | 841.26K | 841.26K | 0 | 6 |
| May 27, 2026 | 843.12K | 843.12K | 841.26K | 841.26K | -0.22% | 16 |
| May 26, 2026 | 859.34K | 859.34K | 859.34K | 859.34K | 0 | 7 |
| May 25, 2026 | 858K | 858K | 858K | 858K | 0 | 8 |
| May 22, 2026 | 860.48K | 862.80K | 860.48K | 862.80K | 0.27% | 30 |
| May 21, 2026 | 873.28K | 873.28K | 873.28K | 873.28K | 0 | 1 |
| May 20, 2026 | 873.28K | 873.28K | 873.28K | 873.28K | 0 | 5 |
| May 19, 2026 | 854.80K | 854.80K | 854.80K | 854.80K | 0 | 10 |
| May 15, 2026 | 854.80K | 854.80K | 854.80K | 854.80K | 0 | 6 |
| May 14, 2026 | 854.80K | 854.80K | 854.80K | 854.80K | 0 | 25 |
| May 13, 2026 | 854.80K | 854.80K | 854.80K | 854.80K | 0 | 3 |
| May 12, 2026 | 853K | 854.80K | 853K | 854.80K | 0.21% | 166 |
| May 11, 2026 | 831.24K | 832.36K | 831.24K | 832.36K | 0.13% | 20 |
| May 08, 2026 | 827.76K | 827.76K | 827.76K | 827.76K | 0 | 4 |
| May 07, 2026 | 827.76K | 827.76K | 827.76K | 827.76K | 0 | 16 |
| May 06, 2026 | 833.92K | 833.92K | 829.38K | 829.38K | -0.54% | 26 |
| May 05, 2026 | 835.46K | 835.46K | 835.46K | 835.46K | 0 | 8 |
| May 04, 2026 | 836.50K | 836.50K | 836.50K | 836.50K | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.