Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 827.76K | 827.76K | 827.76K | 827.76K | 0 | 4 |
| May 07, 2026 | 827.76K | 827.76K | 827.76K | 827.76K | 0 | 16 |
| May 06, 2026 | 833.92K | 833.92K | 829.38K | 829.38K | -0.54% | 26 |
| May 05, 2026 | 835.46K | 835.46K | 835.46K | 835.46K | 0 | 8 |
| May 04, 2026 | 836.50K | 836.50K | 836.50K | 836.50K | 0 | 60 |
| Apr 30, 2026 | 843.34K | 843.34K | 843.34K | 843.34K | 0 | 50 |
| Apr 29, 2026 | 823.96K | 823.96K | 823.96K | 823.96K | 0 | 16 |
| Apr 28, 2026 | 840.24K | 840.24K | 824.76K | 824.76K | -1.84% | 11 |
| Apr 27, 2026 | 824.70K | 824.70K | 824.70K | 824.70K | 0 | 2 |
| Apr 24, 2026 | 824.70K | 824.70K | 824.70K | 824.70K | 0 | 11 |
| Apr 23, 2026 | 815.68K | 824.70K | 815.68K | 824.70K | 1.11% | 21 |
| Apr 22, 2026 | 810.18K | 810.18K | 810.18K | 810.18K | 0 | 6 |
| Apr 21, 2026 | 808K | 810.40K | 808K | 810.18K | 0.27% | 183 |
| Apr 20, 2026 | 834.02K | 834.02K | 834.02K | 834.02K | 0 | 12 |
| Apr 17, 2026 | 846.40K | 846.40K | 846.40K | 846.40K | 0 | 9 |
| Apr 16, 2026 | 856K | 856K | 846.40K | 846.40K | -1.12% | 27 |
| Apr 15, 2026 | 866.02K | 866.02K | 866.02K | 866.02K | 0 | 16 |
| Apr 14, 2026 | 866.02K | 866.02K | 866.02K | 866.02K | 0 | 16 |
| Apr 13, 2026 | 873.66K | 873.66K | 873.66K | 873.66K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.