Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 796.60K | 796.60K | 796.60K | 796.60K | 0 | 14 |
| Dec 11, 2025 | 796.60K | 796.60K | 796.60K | 796.60K | 0 | 38 |
| Dec 10, 2025 | 772.20K | 772.20K | 772.20K | 772.20K | 0 | 3 |
| Dec 09, 2025 | 772.20K | 772.20K | 772.20K | 772.20K | 0 | 15 |
| Dec 05, 2025 | 774.80K | 774.80K | 774.80K | 774.80K | 0 | 2 |
| Dec 04, 2025 | 774.80K | 774.80K | 774.80K | 774.80K | 0 | 11 |
| Dec 03, 2025 | 774.80K | 774.80K | 774.80K | 774.80K | 0 | 1 |
| Dec 02, 2025 | 774.80K | 774.80K | 774.80K | 774.80K | 0 | 3 |
| Dec 01, 2025 | 774.80K | 774.80K | 774.80K | 774.80K | 0 | 17 |
| Nov 28, 2025 | 776.60K | 776.60K | 776.60K | 776.60K | 0 | 2 |
| Nov 27, 2025 | 776.60K | 776.60K | 776.60K | 776.60K | 0 | 2 |
| Nov 26, 2025 | 776.60K | 776.60K | 776.60K | 776.60K | 0 | 5 |
| Nov 25, 2025 | 776.60K | 776.60K | 776.60K | 776.60K | 0 | 12 |
| Nov 24, 2025 | 776.60K | 776.60K | 776.60K | 776.60K | 0 | 7 |
| Nov 21, 2025 | 787K | 787K | 786.16K | 786.16K | -0.11% | 81 |
| Nov 20, 2025 | 751.02K | 751.02K | 751.02K | 751.02K | 0 | 81 |
| Nov 19, 2025 | 751.02K | 751.02K | 751.02K | 751.02K | 0 | 36 |
| Nov 18, 2025 | 751.38K | 751.38K | 751.38K | 751.38K | 0 | 2 |
| Nov 14, 2025 | 730.10K | 730.10K | 730.10K | 730.10K | 0 | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.