Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 720.20K | 720.20K | 720K | 720K | -0.03% | 50 |
| Oct 27, 2025 | 734.68K | 734.68K | 734.68K | 734.68K | 0 | 19 |
| Oct 24, 2025 | 735.80K | 735.80K | 735.80K | 735.80K | 0 | 14 |
| Oct 23, 2025 | 735.80K | 735.80K | 735.80K | 735.80K | 0 | 10 |
| Oct 22, 2025 | 735.80K | 735.80K | 735.80K | 735.80K | 0 | 8 |
| Oct 21, 2025 | 735.80K | 735.80K | 735.80K | 735.80K | 0 | 4 |
| Oct 20, 2025 | 735.80K | 735.80K | 735.80K | 735.80K | 0 | 5 |
| Oct 17, 2025 | 747.04K | 747.04K | 747.04K | 747.04K | 0 | 3 |
| Oct 16, 2025 | 747.04K | 747.04K | 747.04K | 747.04K | 0 | 15 |
| Oct 15, 2025 | 747.04K | 747.04K | 747.04K | 747.04K | 0 | 15 |
| Oct 14, 2025 | 747.04K | 747.04K | 747.04K | 747.04K | 0 | 12 |
| Oct 10, 2025 | 741K | 741K | 741K | 741K | 0 | 18 |
| Oct 09, 2025 | 741K | 741K | 741K | 741K | 0 | 35 |
| Oct 08, 2025 | 725.72K | 725.72K | 725.72K | 725.72K | 0 | 35 |
| Oct 07, 2025 | 725.72K | 725.72K | 725.72K | 725.72K | 0 | 21 |
| Oct 06, 2025 | 722.62K | 722.62K | 722.62K | 722.62K | 0 | 35 |
| Oct 03, 2025 | 732.50K | 732.50K | 731.84K | 731.84K | -0.09% | 71 |
| Oct 02, 2025 | 702.32K | 702.32K | 702.32K | 702.32K | 0 | 8 |
| Oct 01, 2025 | 702.32K | 702.32K | 702.32K | 702.32K | 0 | 1 |
| Sep 30, 2025 | 702.32K | 702.32K | 702.32K | 702.32K | 0 | 10 |