Publicis Groupe S.A. (PGPEF) - Historical data, historical prices

United States

opens in 9h 29m

103 USD

1.98%

Last update Jun 4, 1:02 PM EDT

Market closed

Day range

103

Previous close

101

Open

103

Access this stock data via API

Publicis Groupe S.A.

103.00

1.98%

Date	Open	High	Low	Close	Volume
Jun 09, 2026	103	103	103	103	300
Jun 08, 2026	101	101	101	101	0
Jun 05, 2026	101	101	101	101	0
Jun 04, 2026	101	101	101	101	200
Jun 03, 2026	98.17	98.17	98.17	98.17	16
Jun 02, 2026	98.17	98.17	98.17	98.17	0
Jun 01, 2026	98.17	98.17	98.17	98.17	16
May 29, 2026	98.17	98.17	98.17	98.17	200
May 28, 2026	96.35	96.35	96.35	96.35	0
May 27, 2026	96.35	96.35	96.35	96.35	24900
May 26, 2026	93.61	93.61	93.61	93.61	200
May 22, 2026	96.66	96.66	96.66	96.66	0
May 21, 2026	96.66	96.66	96.66	96.66	100
May 20, 2026	96.66	96.66	96.66	96.66	100
May 19, 2026	97.25	97.25	97.25	97.25	100
May 18, 2026	89.30	89.30	89.30	89.30	100
May 15, 2026	89.30	89.30	89.30	89.30	0
May 14, 2026	89.30	89.30	89.30	89.30	100
May 13, 2026	89.30	89.30	89.30	89.30	100
May 12, 2026	89.30	89.30	89.30	89.30	0
May 11, 2026	89.30	89.30	89.30	89.30	0

Access /time_series data via our API — starting from the Basic plan and above.

Publicis Groupe S.A.