Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 169.12 | 171.12 | 169.12 | 170.68 | 0.92% | 313638 |
| Aug 25, 2025 | 171.38 | 171.87 | 169.01 | 169.96 | -0.83% | 283900 |
| Aug 22, 2025 | 170.30 | 173.62 | 169.25 | 172.44 | 1.26% | 585100 |
| Aug 21, 2025 | 169.01 | 170.37 | 168.89 | 169.24 | 0.14% | 246800 |
| Aug 20, 2025 | 167.81 | 169.97 | 166.36 | 169.01 | 0.72% | 352400 |
| Aug 19, 2025 | 164.72 | 167.26 | 164.20 | 167.02 | 1.40% | 275700 |
| Aug 18, 2025 | 166.19 | 166.48 | 162.46 | 164.06 | -1.28% | 363800 |
| Aug 15, 2025 | 166.17 | 166.74 | 165.41 | 166.17 | 0 | 393000 |
| Aug 14, 2025 | 166.22 | 166.79 | 164.55 | 166 | -0.13% | 253900 |
| Aug 13, 2025 | 164.66 | 166.45 | 163.81 | 166.27 | 0.98% | 345400 |
| Aug 12, 2025 | 162 | 164.21 | 161 | 163.54 | 0.95% | 491600 |
| Aug 11, 2025 | 160.69 | 162.76 | 159.58 | 161.70 | 0.63% | 569200 |
| Aug 08, 2025 | 160 | 162.05 | 159.83 | 160.63 | 0.39% | 372700 |
| Aug 07, 2025 | 158 | 159.63 | 157.72 | 159.26 | 0.80% | 454700 |
| Aug 06, 2025 | 158.24 | 159.47 | 156 | 158.13 | -0.07% | 336200 |
| Aug 05, 2025 | 154.81 | 158.14 | 154.57 | 157.92 | 2.01% | 534800 |
| Aug 04, 2025 | 152 | 155.34 | 151.45 | 154.94 | 1.93% | 384500 |
| Aug 01, 2025 | 149.98 | 151.95 | 148.99 | 151.75 | 1.18% | 558400 |
| Jul 31, 2025 | 148.90 | 153.07 | 148.90 | 150 | 0.74% | 506900 |
| Jul 30, 2025 | 150 | 152.31 | 149.29 | 150.38 | 0.25% | 480800 |
| Jul 29, 2025 | 147.77 | 151.35 | 147.63 | 151.01 | 2.19% | 457400 |
| Jul 28, 2025 | 150.26 | 151.10 | 147.61 | 147.78 | -1.65% | 860000 |