Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 46m
Market closed

Pre-market opens in 2 days 1 hour 16 minutes
Main market opens in 2 days 6 hours 46 minutes

02:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGTY

XHAM
18.60000 EUR
0.0705
0.38%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
18.60000
18.60000
Previous close
18.67050
Open
18.60000
Access this ETF data via API
Subscribe
Vanguard USD Treasury Bond UCITS ETF (USD) Di...
18.60
0.07
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.60 18.60 18.60 18.60 0 0
Apr 01, 2026 18.67 18.67 18.67 18.67 0 0
Mar 31, 2026 18.76 18.76 18.76 18.76 0 0
Mar 30, 2026 18.62 18.62 18.62 18.62 0 0
Mar 27, 2026 18.44 18.44 18.44 18.44 0 0
Mar 26, 2026 18.59 18.59 18.59 18.59 0 0
Mar 25, 2026 18.48 18.48 18.48 18.48 0 0
Mar 24, 2026 18.45 18.45 18.45 18.45 0 0
Mar 23, 2026 18.32 18.32 18.32 18.32 0 0
Mar 20, 2026 18.59 18.59 18.59 18.59 0 0
Mar 19, 2026 18.71 18.71 18.71 18.71 0 0
Mar 18, 2026 18.76 18.76 18.76 18.76 0 0
Mar 17, 2026 18.78 18.78 18.78 18.78 0 0
Mar 16, 2026 18.73 18.73 18.73 18.73 0 0
Mar 13, 2026 18.75 18.75 18.75 18.75 0 0
Mar 12, 2026 18.67 18.67 18.67 18.67 0 0
Mar 11, 2026 18.63 18.63 18.63 18.63 0 0
Mar 10, 2026 18.56 18.56 18.56 18.56 0 0
Mar 09, 2026 18.63 18.63 18.63 18.63 0 0
Mar 06, 2026 18.56 18.56 18.56 18.56 0 0
Mar 05, 2026 18.70 18.70 18.70 18.70 0 0
Mar 04, 2026 18.75 18.75 18.75 18.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 16 minutes

08:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).