Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 0 | 9205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closes in 3h 31m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,317.84 -2.37%
- EUR/USD 1.17 -0.19%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.72 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,317.84 -2.37%
- EUR/USD 1.17 -0.19%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.72 0.15%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 31 minutes
16:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Barclays PLC
101.45000
MXN
11.58
10.25%
Last update Apr 22, 9:18 AM CST
Day range
Previous close
113.029999
Open
101.45000
Access this stock data via API
Subscribe
Barclays PLC
101.45
11.58
10.25%
Main market
Exchange is currently active.
Closing in 30 minutes
14:29
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).