Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 0 | 29524 |
Access
/time_series
data via our API — starting from the
Basic plan.
Barclays PLC
106.46000
MXN
106.46
0%
Last update Dec 8, 9:29 AM CST
Day range
Previous close
0
Open
106.46000
Access this stock data via API
Subscribe
Barclays PLC
106.46
106.46
0%
Main market
Exchange is currently active.
Closing in 3 hours 2 minutes
11:57
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).