Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 168 | 170 | 168 | 170 | 1.19% | 1 |
| Oct 03, 2025 | 172 | 172 | 172 | 172 | 0 | 103 |
| Oct 02, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Oct 01, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| Sep 30, 2025 | 174 | 174 | 174 | 174 | 0 | 103 |
| Sep 29, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Sep 26, 2025 | 163 | 163 | 163 | 163 | 0 | 103 |
| Sep 25, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Sep 24, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Sep 23, 2025 | 158 | 158 | 158 | 158 | 0 | 103 |
| Sep 22, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Sep 19, 2025 | 154 | 154 | 154 | 154 | 0 | 103 |
| Sep 18, 2025 | 149 | 149 | 149 | 149 | 0 | 103 |
| Sep 17, 2025 | 146 | 146 | 146 | 146 | 0 | 103 |
| Sep 16, 2025 | 146 | 146 | 146 | 146 | 0 | 103 |
| Sep 15, 2025 | 148 | 148 | 148 | 148 | 0 | 103 |
| Sep 12, 2025 | 151 | 151 | 151 | 151 | 0 | 103 |
| Sep 11, 2025 | 151 | 151 | 151 | 151 | 0 | 103 |
| Sep 10, 2025 | 147 | 147 | 147 | 147 | 0 | 103 |
| Sep 09, 2025 | 150 | 152 | 149 | 149 | -0.67% | 103 |
| Sep 08, 2025 | 152 | 152 | 152 | 152 | 0 | 25 |