Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 246 | 248 | 246 | 248 | 0.81% | 225 |
| Apr 01, 2026 | 242 | 242 | 242 | 242 | 0 | 21 |
| Mar 31, 2026 | 232 | 232 | 232 | 232 | 0 | 21 |
| Mar 30, 2026 | 236 | 236 | 236 | 236 | 0 | 0 |
| Mar 27, 2026 | 234 | 236 | 234 | 236 | 0.85% | 21 |
| Mar 26, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
| Mar 25, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
| Mar 24, 2026 | 236 | 236 | 236 | 236 | 0 | 38 |
| Mar 23, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| Mar 20, 2026 | 232 | 232 | 232 | 232 | 0 | 38 |
| Mar 19, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| Mar 18, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Mar 17, 2026 | 232 | 232 | 226 | 226 | -2.59% | 38 |
| Mar 16, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Mar 13, 2026 | 222 | 222 | 222 | 222 | 0 | 172 |
| Mar 12, 2026 | 230 | 230 | 228 | 228 | -0.87% | 172 |
| Mar 11, 2026 | 230 | 232 | 230 | 232 | 0.87% | 74 |
| Mar 10, 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
| Mar 09, 2026 | 218 | 218 | 218 | 218 | 0 | 0 |
| Mar 06, 2026 | 230 | 230 | 230 | 230 | 0 | 3 |
| Mar 05, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Mar 04, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Mar 03, 2026 | 230 | 230 | 230 | 230 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.