Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 138.92 | 139.02 | 135.38 | 138.83 | -0.06% | 41502 |
| May 14, 2025 | 146 | 146.43 | 138.78 | 138.95 | -4.83% | 1595600 |
| May 13, 2025 | 142.23 | 145.64 | 141.19 | 144.02 | 1.26% | 1294700 |
| May 12, 2025 | 145.45 | 147.64 | 139.99 | 143.08 | -1.63% | 2343800 |
| May 09, 2025 | 141.21 | 143.46 | 138.46 | 138.79 | -1.71% | 920300 |
| May 08, 2025 | 140.70 | 143.86 | 137 | 141.36 | 0.47% | 2330400 |
| May 07, 2025 | 141.03 | 144.77 | 131.30 | 136.97 | -2.88% | 4234800 |
| May 06, 2025 | 117.44 | 120.02 | 113.89 | 115.41 | -1.73% | 2089300 |
| May 05, 2025 | 118.67 | 120.89 | 117.13 | 119.44 | 0.65% | 970600 |
| May 02, 2025 | 120.22 | 121.81 | 118.25 | 118.46 | -1.46% | 938300 |
| May 01, 2025 | 119.38 | 120.14 | 114.24 | 116.89 | -2.09% | 990000 |
| Apr 30, 2025 | 115.62 | 118.69 | 114.75 | 118.62 | 2.59% | 1499100 |
| Apr 29, 2025 | 114.71 | 117.86 | 113.94 | 117.29 | 2.25% | 1347400 |
| Apr 28, 2025 | 115.01 | 117.16 | 112.39 | 115.08 | 0.06% | 1372600 |
| Apr 25, 2025 | 113.85 | 115.25 | 112.12 | 114.66 | 0.71% | 1516200 |
| Apr 24, 2025 | 110.42 | 115.94 | 108.10 | 115.76 | 4.84% | 2633500 |
| Apr 23, 2025 | 109.22 | 116.06 | 107.60 | 109 | -0.20% | 2077800 |
| Apr 22, 2025 | 103.42 | 107.29 | 101 | 106.89 | 3.36% | 1647200 |
| Apr 21, 2025 | 103.90 | 103.91 | 99.80 | 102.67 | -1.18% | 2087400 |
| Apr 17, 2025 | 105 | 106.23 | 102.65 | 106.05 | 1.00% | 1658400 |
| Apr 16, 2025 | 105.78 | 107.23 | 103.12 | 104.25 | -1.45% | 1862200 |
| Apr 15, 2025 | 106.10 | 107.58 | 104.69 | 105.92 | -0.17% | 2845100 |