Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 130000 |
| Jun 05, 2025 | 3.71 | 3.76 | 3.71 | 3.76 | 1.35% | 118000 |
| Jun 04, 2025 | 3.83 | 3.83 | 3.73 | 3.73 | -2.48% | 510000 |
| Jun 03, 2025 | 3.89 | 3.89 | 3.85 | 3.85 | -1.16% | 30000 |
| May 29, 2025 | 3.75 | 3.93 | 3.75 | 3.90 | 4.01% | 125000 |
| May 28, 2025 | 3.75 | 3.84 | 3.75 | 3.84 | 2.40% | 45000 |
| May 27, 2025 | 3.75 | 3.75 | 3.69 | 3.69 | -1.47% | 43000 |
| May 26, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13% | 45000 |
| May 23, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | -1.07% | 35000 |
| May 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 45000 |
| May 21, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 104000 |
| May 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 85000 |
| May 16, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 38000 |
| May 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 10000 |
| May 14, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 166000 |
| May 13, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 45000 |
| May 12, 2025 | 3.70 | 3.73 | 3.70 | 3.73 | 0.95% | 327000 |
| May 09, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 20000 |
| May 08, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.14% | 90000 |
| May 07, 2025 | 3.64 | 3.69 | 3.61 | 3.69 | 1.37% | 80000 |
| May 06, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | -1.89% | 39000 |