Tosoh Corporation (TOS) - Historical data, historical prices

12.40000 EUR

0.2

1.59%

Last update Sep 30, 5:25 PM CEST

Market closed

Day range

12.40000

12.40000

12.5

Previous close

12.60000

Open

12.5

Access this stock data via API

Tosoh Corporation

12.40

0.20

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 30, 2025	12.50	12.50	12.40	12.40	-0.80%	0
Sep 29, 2025	12.60	12.60	12.60	12.60	0	0
Sep 26, 2025	12.90	12.90	12.80	12.80	-0.78%	0
Sep 25, 2025	12.90	12.90	12.80	12.80	-0.78%	0
Sep 24, 2025	12.90	12.90	12.70	12.70	-1.55%	0
Sep 23, 2025	13.20	13.20	13.20	13.20	0	0
Sep 22, 2025	13.30	13.30	13.20	13.20	-0.75%	0
Sep 19, 2025	13.10	13.10	13.10	13.10	0	0
Sep 18, 2025	13.20	13.40	13.20	13.40	1.52%	0
Sep 17, 2025	13.30	13.30	13.30	13.30	0	0
Sep 16, 2025	13.50	13.50	13.40	13.40	-0.74%	0
Sep 15, 2025	13.50	13.50	13.40	13.40	-0.74%	0
Sep 12, 2025	13.50	13.50	13.40	13.40	-0.74%	0
Sep 11, 2025	13.50	13.50	13.40	13.40	-0.74%	0
Sep 10, 2025	13.50	13.50	13.50	13.50	0	0
Sep 09, 2025	13.50	13.50	13.50	13.50	0	0
Sep 08, 2025	13.50	13.60	13.50	13.60	0.74%	0
Sep 05, 2025	13.40	13.40	13.40	13.40	0	0
Sep 04, 2025	13.30	13.30	13.20	13.20	-0.75%	0
Sep 03, 2025	13.50	13.50	13.50	13.50	0	0
Sep 02, 2025	13.50	13.50	13.40	13.40	-0.74%	0
Sep 01, 2025	13.50	13.60	13.50	13.60	0.74%	0