Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.52 | 149.78 | 149 | 149.58 | 0.04% | 21393 |
| Apr 23, 2026 | 149.08 | 149.76 | 148.74 | 149.76 | 0.46% | 51631 |
| Apr 22, 2026 | 149.04 | 149.42 | 148.64 | 149.32 | 0.19% | 15825 |
| Apr 21, 2026 | 149.22 | 149.74 | 148.50 | 148.52 | -0.47% | 22887 |
| Apr 20, 2026 | 148.74 | 149.28 | 148.46 | 148.82 | 0.05% | 72130 |
| Apr 17, 2026 | 147.70 | 149.60 | 147.60 | 149.60 | 1.29% | 62925 |
| Apr 16, 2026 | 147.64 | 147.82 | 147.30 | 147.68 | 0.03% | 34573 |
| Apr 15, 2026 | 146.56 | 146.88 | 146.38 | 146.74 | 0.12% | 81722 |
| Apr 14, 2026 | 145.24 | 146.28 | 145.14 | 146.28 | 0.72% | 24436 |
| Apr 13, 2026 | 143.82 | 144.72 | 143.58 | 144.54 | 0.50% | 21197 |
| Apr 10, 2026 | 144.68 | 145 | 144.58 | 144.62 | -0.04% | 12716 |
| Apr 09, 2026 | 144.14 | 144.22 | 143.56 | 144.22 | 0.06% | 13918 |
| Apr 08, 2026 | 144.48 | 144.86 | 143.76 | 144.12 | -0.25% | 58450 |
| Apr 07, 2026 | 141.54 | 141.88 | 139.66 | 140.12 | -1.00% | 97377 |
| Apr 02, 2026 | 139.24 | 141.42 | 138.72 | 140.82 | 1.13% | 38453 |
| Apr 01, 2026 | 140.96 | 141 | 140.08 | 141 | 0.03% | 177455 |
| Mar 31, 2026 | 137.58 | 138.38 | 137.32 | 138.08 | 0.36% | 49772 |
| Mar 30, 2026 | 137.06 | 138.12 | 136.94 | 138.12 | 0.77% | 32950 |
| Mar 27, 2026 | 139 | 139 | 137.04 | 137.24 | -1.27% | 29400 |
| Mar 26, 2026 | 140.10 | 140.14 | 139.14 | 139.16 | -0.67% | 26384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.