Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 133.14 | 133.28 | 132.10 | 132.72 | -0.32% | 45565 |
| Aug 19, 2025 | 133.36 | 133.74 | 133.16 | 133.40 | 0.03% | 21709 |
| Aug 18, 2025 | 133.28 | 133.52 | 133.06 | 133.34 | 0.05% | 62174 |
| Aug 15, 2025 | 134.04 | 134.04 | 133 | 133.08 | -0.72% | 69383 |
| Aug 14, 2025 | 133.26 | 133.64 | 132.96 | 133.50 | 0.18% | 39497 |
| Aug 13, 2025 | 133.02 | 133.50 | 132.88 | 132.88 | -0.11% | 28227 |
| Aug 12, 2025 | 132.58 | 132.90 | 132.20 | 132.60 | 0.02% | 45231 |
| Aug 11, 2025 | 132.42 | 132.72 | 132.14 | 132.62 | 0.15% | 35542 |
| Aug 08, 2025 | 131.70 | 132.16 | 131.60 | 131.80 | 0.08% | 31444 |
| Aug 07, 2025 | 131.32 | 132.28 | 131.30 | 131.52 | 0.15% | 77031 |
| Aug 06, 2025 | 131.54 | 131.66 | 130.60 | 131.14 | -0.30% | 73437 |
| Aug 05, 2025 | 132.02 | 132.14 | 130.86 | 130.86 | -0.88% | 60133 |
| Aug 04, 2025 | 130.18 | 131.16 | 130.14 | 131.14 | 0.74% | 37866 |
| Aug 01, 2025 | 132.34 | 132.40 | 129 | 129.72 | -1.98% | 144158 |
| Jul 31, 2025 | 134.10 | 134.56 | 133.22 | 133.50 | -0.45% | 29444 |
| Jul 30, 2025 | 132.66 | 133.54 | 132.50 | 133.28 | 0.47% | 30015 |
| Jul 29, 2025 | 132.94 | 133.36 | 132.62 | 132.64 | -0.23% | 42928 |
| Jul 28, 2025 | 131.88 | 132.22 | 131.80 | 132.14 | 0.20% | 40409 |
| Jul 25, 2025 | 130.80 | 131.10 | 130.64 | 131.04 | 0.18% | 21593 |
| Jul 24, 2025 | 131.04 | 131.22 | 130.60 | 130.88 | -0.12% | 31512 |
| Jul 23, 2025 | 130.40 | 130.84 | 130.26 | 130.66 | 0.20% | 60316 |
| Jul 22, 2025 | 129.98 | 130.14 | 129.48 | 129.50 | -0.37% | 32793 |
| Jul 21, 2025 | 130.54 | 130.64 | 130.22 | 130.34 | -0.15% | 28287 |