Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 159.82 | 160.26 | 159.50 | 160.18 | 0.23% | 81388 |
| Jun 12, 2026 | 156.62 | 158.28 | 156.56 | 158.10 | 0.94% | 28248 |
| Jun 11, 2026 | 155.06 | 155.92 | 154.84 | 155.34 | 0.18% | 41113 |
| Jun 10, 2026 | 155.88 | 156.28 | 154.42 | 154.98 | -0.58% | 25144 |
| Jun 09, 2026 | 157.66 | 158.20 | 155.08 | 155.22 | -1.55% | 49133 |
| Jun 08, 2026 | 156.40 | 157.90 | 156.30 | 157.34 | 0.60% | 75835 |
| Jun 05, 2026 | 158.42 | 158.88 | 158 | 158 | -0.27% | 32251 |
| Jun 04, 2026 | 159.12 | 159.48 | 158.12 | 159.44 | 0.20% | 23955 |
| Jun 03, 2026 | 160.66 | 160.72 | 159.70 | 159.82 | -0.52% | 35932 |
| Jun 02, 2026 | 159.80 | 160.54 | 159.46 | 160.46 | 0.41% | 38876 |
| Jun 01, 2026 | 159.64 | 159.84 | 158.96 | 159.62 | -0.01% | 169842 |
| May 29, 2026 | 159.06 | 159.36 | 158.78 | 158.80 | -0.16% | 38605 |
| May 28, 2026 | 157.98 | 158.56 | 157.58 | 158.48 | 0.32% | 43510 |
| May 27, 2026 | 158.20 | 158.74 | 157.72 | 157.92 | -0.18% | 34420 |
| May 26, 2026 | 158.18 | 158.64 | 157.86 | 158.26 | 0.05% | 64584 |
| May 25, 2026 | 158.24 | 158.58 | 158.02 | 158.40 | 0.10% | 62568 |
| May 22, 2026 | 156.82 | 157.34 | 156.54 | 157.32 | 0.32% | 21566 |
| May 21, 2026 | 155.50 | 156.04 | 155.18 | 155.62 | 0.08% | 30616 |
| May 20, 2026 | 154.22 | 155.74 | 154.22 | 155.48 | 0.82% | 30428 |
| May 19, 2026 | 154.54 | 155.02 | 153.70 | 154.02 | -0.34% | 26095 |
| May 18, 2026 | 153.94 | 155.16 | 153.76 | 154.24 | 0.19% | 109469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.