Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 155.50 | 156.04 | 155.18 | 155.62 | 0.08% | 28755 |
| May 20, 2026 | 154.22 | 155.74 | 154.22 | 155.48 | 0.82% | 30428 |
| May 19, 2026 | 154.54 | 155.02 | 153.70 | 154.02 | -0.34% | 26095 |
| May 18, 2026 | 153.94 | 155.16 | 153.76 | 154.24 | 0.19% | 109469 |
| May 15, 2026 | 155.76 | 155.82 | 154.66 | 155.20 | -0.36% | 95214 |
| May 14, 2026 | 155.52 | 156.86 | 155.40 | 156.80 | 0.82% | 20689 |
| May 13, 2026 | 154.72 | 155.08 | 154.10 | 154.92 | 0.13% | 34361 |
| May 12, 2026 | 153.42 | 153.82 | 152.72 | 152.86 | -0.37% | 39500 |
| May 11, 2026 | 153.92 | 154.50 | 153.70 | 154.38 | 0.30% | 63597 |
| May 08, 2026 | 153.62 | 154 | 153.44 | 153.98 | 0.23% | 32714 |
| May 07, 2026 | 154.48 | 154.68 | 153.72 | 153.84 | -0.41% | 47604 |
| May 06, 2026 | 152.70 | 153.96 | 152.68 | 153.84 | 0.75% | 54891 |
| May 05, 2026 | 151.12 | 151.94 | 151.10 | 151.84 | 0.48% | 21058 |
| May 04, 2026 | 151.22 | 151.42 | 150.28 | 150.50 | -0.48% | 102469 |
| Apr 30, 2026 | 149.02 | 150.30 | 148.98 | 149.84 | 0.55% | 19975 |
| Apr 29, 2026 | 149.78 | 149.78 | 148.96 | 149.04 | -0.49% | 22720 |
| Apr 28, 2026 | 150 | 150.14 | 148.78 | 148.78 | -0.81% | 37313 |
| Apr 27, 2026 | 149.66 | 149.92 | 149.32 | 149.40 | -0.17% | 36317 |
| Apr 24, 2026 | 149.52 | 149.78 | 149 | 149.58 | 0.04% | 21393 |
| Apr 23, 2026 | 149.08 | 149.76 | 148.74 | 149.76 | 0.46% | 51631 |
| Apr 22, 2026 | 149.04 | 149.42 | 148.64 | 149.32 | 0.19% | 15825 |
| Apr 21, 2026 | 149.22 | 149.74 | 148.50 | 148.52 | -0.47% | 22887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.