Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.24 | 141.42 | 138.72 | 140.82 | 1.13% | 38453 |
| Apr 01, 2026 | 140.96 | 141 | 140.08 | 141 | 0.03% | 177062 |
| Mar 31, 2026 | 137.58 | 138.38 | 137.32 | 138.08 | 0.36% | 49772 |
| Mar 30, 2026 | 137.06 | 138.12 | 136.94 | 138.12 | 0.77% | 32950 |
| Mar 27, 2026 | 139 | 139 | 137.04 | 137.24 | -1.27% | 29400 |
| Mar 26, 2026 | 140.10 | 140.14 | 139.14 | 139.16 | -0.67% | 26384 |
| Mar 25, 2026 | 140.68 | 140.94 | 140 | 140.84 | 0.11% | 40837 |
| Mar 24, 2026 | 139.70 | 139.84 | 138.44 | 139.44 | -0.19% | 45776 |
| Mar 23, 2026 | 136.98 | 142.58 | 136.84 | 139.52 | 1.85% | 139488 |
| Mar 20, 2026 | 140.96 | 141.14 | 138.86 | 138.86 | -1.49% | 118640 |
| Mar 19, 2026 | 142.26 | 142.32 | 140.26 | 140.48 | -1.25% | 68100 |
| Mar 18, 2026 | 145.14 | 145.24 | 143.26 | 143.32 | -1.25% | 77176 |
| Mar 17, 2026 | 143.68 | 144.84 | 143.28 | 144.32 | 0.45% | 18033 |
| Mar 16, 2026 | 143.78 | 144.50 | 143.16 | 143.92 | 0.10% | 84690 |
| Mar 13, 2026 | 142.94 | 144.54 | 142.82 | 143.22 | 0.20% | 29760 |
| Mar 12, 2026 | 144.26 | 144.38 | 142.98 | 143.46 | -0.55% | 46452 |
| Mar 11, 2026 | 144.46 | 145 | 143.94 | 144.50 | 0.03% | 31574 |
| Mar 10, 2026 | 144.52 | 145.14 | 143.78 | 145 | 0.33% | 44938 |
| Mar 09, 2026 | 141.32 | 143.06 | 141.16 | 142.88 | 1.10% | 86403 |
| Mar 06, 2026 | 145.26 | 145.46 | 142.70 | 143.34 | -1.32% | 39768 |
| Mar 05, 2026 | 145.62 | 146.20 | 144.58 | 144.76 | -0.59% | 37688 |
| Mar 04, 2026 | 144.20 | 146 | 144.06 | 145.82 | 1.12% | 46060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.