Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.086000003 | 0.086999997 | 0.086000003 | 0.086999997 | 1.16% | 51185 |
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 1182397 |
| Dec 11, 2025 | 0.094999999 | 0.098999999 | 0.090999998 | 0.090999998 | -4.21% | 1940149 |
| Dec 10, 2025 | 0.090000004 | 0.090999998 | 0.090000004 | 0.090999998 | 1.11% | 291957 |
| Dec 09, 2025 | 0.089000002 | 0.092000000 | 0.089000002 | 0.090000004 | 1.12% | 846320 |
| Dec 08, 2025 | 0.093000002 | 0.093000002 | 0.088000000 | 0.089000002 | -4.30% | 1285878 |
| Dec 05, 2025 | 0.094999999 | 0.094999999 | 0.093000002 | 0.093000002 | -2.11% | 434187 |
| Dec 04, 2025 | 0.097000003 | 0.097999997 | 0.094999999 | 0.094999999 | -2.06% | 315348 |
| Dec 03, 2025 | 0.097999997 | 0.097999997 | 0.096000001 | 0.096000001 | -2.04% | 62058 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.097999997 | 0.097999997 | -2.00% | 168403 |
| Dec 01, 2025 | 0.098999999 | 0.10000000 | 0.097999997 | 0.10000000 | 1.01% | 190938 |
| Nov 28, 2025 | 0.097999997 | 0.097999997 | 0.093999997 | 0.097999997 | 0 | 1142211 |
| Nov 27, 2025 | 0.099500000 | 0.099500000 | 0.098999999 | 0.098999999 | -0.50% | 78032 |
| Nov 26, 2025 | 0.097000003 | 0.10000000 | 0.097000003 | 0.097999997 | 1.03% | 366808 |
| Nov 25, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.096000001 | -8.57% | 895830 |
| Nov 24, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10750000 | -2.27% | 284014 |
| Nov 21, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 330853 |
| Nov 20, 2025 | 0.10500000 | 0.12000000 | 0.10500000 | 0.11750000 | 11.90% | 598509 |
| Nov 19, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 234168 |
| Nov 18, 2025 | 0.10000000 | 0.11000000 | 0.094999999 | 0.10000000 | 0 | 498518 |
| Nov 17, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 380353 |
Access
/time_series
data via our API — starting from the
Basic plan.