Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.034000002 | 0.034000002 | 0.030999999 | 0.030999999 | -8.82% | 200133 |
| Jun 17, 2025 | 0.033500001 | 0.035000000 | 0.033000000 | 0.035000000 | 4.48% | 405641 |
| Jun 16, 2025 | 0.034000002 | 0.035000000 | 0.033000000 | 0.033000000 | -2.94% | 394219 |
| Jun 13, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 329499 |
| Jun 12, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 22897 |
| Jun 11, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Jun 10, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 200000 |
| Jun 06, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.030999999 | -3.13% | 75166 |
| Jun 05, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Jun 04, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Jun 03, 2025 | 0.032000002 | 0.033000000 | 0.032000002 | 0.032000002 | 0 | 25000 |
| Jun 02, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| May 30, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.030999999 | -3.13% | 331071 |
| May 29, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 50000 |
| May 28, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 20000 |
| May 27, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 26, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 23, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 100000 |
| May 22, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 7577 |
| May 21, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| May 20, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 176818 |
| May 19, 2025 | 0.035000000 | 0.039000001 | 0.035000000 | 0.035999998 | 2.86% | 256453 |