Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.97 | 25.27 | 24.89 | 25.27 | 1.20% | 1718 |
| Apr 01, 2026 | 25.20 | 25.21 | 25.02 | 25.21 | 0.02% | 1501 |
| Mar 31, 2026 | 24.51 | 24.68 | 24.49 | 24.66 | 0.59% | 9141 |
| Mar 30, 2026 | 24.55 | 24.68 | 24.55 | 24.64 | 0.39% | 527 |
| Mar 27, 2026 | 25.01 | 25.01 | 24.58 | 24.58 | -1.72% | 1038 |
| Mar 26, 2026 | 25.28 | 25.28 | 25.04 | 25.04 | -0.95% | 759 |
| Mar 25, 2026 | 25.41 | 25.41 | 25.27 | 25.35 | -0.24% | 1294 |
| Mar 24, 2026 | 25.41 | 25.41 | 25.20 | 25.21 | -0.79% | 1069 |
| Mar 23, 2026 | 24.87 | 25.50 | 24.87 | 25.30 | 1.73% | 1183 |
| Mar 20, 2026 | 25.39 | 25.52 | 25.24 | 25.24 | -0.59% | 9238 |
| Mar 19, 2026 | 25.79 | 25.79 | 25.44 | 25.44 | -1.38% | 141 |
| Mar 18, 2026 | 26.10 | 26.12 | 25.85 | 25.85 | -0.98% | 228 |
| Mar 17, 2026 | 25.82 | 26.01 | 25.82 | 25.95 | 0.52% | 6 |
| Mar 16, 2026 | 25.87 | 25.95 | 25.76 | 25.90 | 0.12% | 59 |
| Mar 13, 2026 | 25.77 | 25.84 | 25.75 | 25.75 | -0.08% | 202 |
| Mar 12, 2026 | 25.90 | 25.90 | 25.77 | 25.77 | -0.50% | 552 |
| Mar 11, 2026 | 25.91 | 25.92 | 25.76 | 25.92 | 0.06% | 356 |
| Mar 10, 2026 | 25.80 | 25.95 | 25.68 | 25.86 | 0.23% | 462 |
| Mar 09, 2026 | 25.22 | 25.55 | 25.22 | 25.55 | 1.33% | 32 |
| Mar 06, 2026 | 25.77 | 25.78 | 25.58 | 25.58 | -0.76% | 838 |
| Mar 05, 2026 | 25.89 | 25.90 | 25.80 | 25.86 | -0.12% | 437 |
| Mar 04, 2026 | 25.51 | 25.82 | 25.51 | 25.82 | 1.22% | 1454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.