Asia Cement China Holdings Corporation (4OJ) - Historical data, historical prices

0.25200000 EUR

0.004

1.56%

Last update Jun 9, 7:56 PM CEST

Main market

Day range

0.25200000

0.24800000

0.25400001

Previous close

0.25600001

Open

0.25400001

Access this stock data via API

Asia Cement China Holdings Corporation

0.25

0.00

1.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2025	0.25400001	0.25400001	0.24800000	0.25200000	-0.79%	0
Jun 06, 2025	0.25200000	0.25600001	0.25200000	0.25600001	1.59%	0
Jun 05, 2025	0.25400001	0.25799999	0.25400001	0.25600001	0.79%	0
Jun 04, 2025	0.25799999	0.25999999	0.25600001	0.25999999	0.78%	0
Jun 03, 2025	0.25600001	0.26199999	0.25600001	0.26199999	2.34%	0
Jun 02, 2025	0.25400001	0.25799999	0.25400001	0.25799999	1.57%	0
May 30, 2025	0.26800001	0.26800001	0.26400000	0.26600000	-0.75%	0
May 29, 2025	0.27000001	0.27200001	0.27000001	0.27000001	0	0
May 28, 2025	0.26800001	0.27000001	0.26800001	0.27000001	0.75%	0
May 27, 2025	0.27399999	0.27800000	0.27399999	0.27800000	1.46%	0
May 26, 2025	0.27200001	0.27200001	0.27200001	0.27200001	0	0
May 23, 2025	0.27599999	0.27800000	0.27599999	0.27800000	0.72%	0
May 22, 2025	0.25799999	0.27200001	0.25799999	0.27200001	5.43%	0
May 21, 2025	0.25999999	0.26199999	0.25999999	0.26199999	0.77%	0
May 20, 2025	0.25	0.25600001	0.25	0.25600001	2.40%	0
May 19, 2025	0.25400001	0.25600001	0.25400001	0.25600001	0.79%	0
May 16, 2025	0.25400001	0.25999999	0.25400001	0.25999999	2.36%	0
May 15, 2025	0.25400001	0.25999999	0.25400001	0.25999999	2.36%	0
May 14, 2025	0.25600001	0.25799999	0.25400001	0.25799999	0.78%	0
May 13, 2025	0.25799999	0.26199999	0.25799999	0.25999999	0.78%	0
May 12, 2025	0.25600001	0.26199999	0.25600001	0.26199999	2.34%	0