Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.22 | 26.56 | 25.21 | 26.18 | 3.81% | 23900 |
| Apr 01, 2026 | 25.26 | 26.56 | 25.04 | 26.21 | 3.76% | 30000 |
| Mar 31, 2026 | 23.84 | 24.95 | 23.69 | 24.80 | 4.03% | 20932 |
| Mar 30, 2026 | 22.97 | 23.19 | 22.64 | 23.06 | 0.39% | 24801 |
| Mar 27, 2026 | 22.16 | 23.22 | 22.07 | 22.72 | 2.53% | 27400 |
| Mar 26, 2026 | 22.91 | 23.12 | 21.95 | 22.04 | -3.80% | 31100 |
| Mar 25, 2026 | 23.29 | 23.29 | 22.59 | 23.02 | -1.16% | 24016 |
| Mar 24, 2026 | 21.53 | 22.25 | 21.15 | 22.11 | 2.69% | 29500 |
| Mar 23, 2026 | 21.75 | 22.45 | 21.35 | 21.56 | -0.87% | 33143 |
| Mar 20, 2026 | 22.15 | 22.15 | 21.46 | 21.88 | -1.22% | 21000 |
| Mar 19, 2026 | 21.80 | 22.29 | 21.25 | 22.16 | 1.65% | 58700 |
| Mar 18, 2026 | 24.19 | 24.19 | 23.07 | 23.07 | -4.63% | 37397 |
| Mar 17, 2026 | 25.13 | 25.61 | 24.73 | 24.83 | -1.19% | 13474 |
| Mar 16, 2026 | 24.39 | 25.13 | 24.26 | 24.89 | 2.05% | 29430 |
| Mar 13, 2026 | 25.08 | 25.24 | 24.08 | 24.37 | -2.83% | 27144 |
| Mar 12, 2026 | 23.91 | 25.45 | 23.91 | 24.91 | 4.18% | 47873 |
| Mar 11, 2026 | 23.50 | 24.03 | 23.18 | 23.96 | 1.96% | 16800 |
| Mar 10, 2026 | 24.28 | 24.74 | 24.06 | 24.21 | -0.29% | 23974 |
| Mar 09, 2026 | 23.07 | 23.82 | 22.29 | 23.78 | 3.08% | 16086 |
| Mar 06, 2026 | 23.20 | 23.69 | 22.73 | 23.67 | 2.03% | 14000 |
| Mar 05, 2026 | 24.85 | 24.85 | 23.16 | 23.34 | -6.08% | 34300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.