Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.88K | 2.88K | 2.84K | 2.86K | -0.76% | 10039 |
| Dec 12, 2025 | 2.95K | 2.95K | 2.86K | 2.86K | -3.05% | 358337 |
| Dec 11, 2025 | 2.93K | 2.96K | 2.91K | 2.94K | 0.27% | 1104938 |
| Dec 10, 2025 | 2.84K | 2.93K | 2.84K | 2.90K | 1.83% | 499570 |
| Dec 09, 2025 | 2.86K | 2.87K | 2.84K | 2.86K | -0.28% | 419462 |
| Dec 08, 2025 | 2.90K | 2.90K | 2.85K | 2.87K | -0.90% | 304391 |
| Dec 05, 2025 | 2.90K | 2.91K | 2.88K | 2.88K | -0.69% | 377394 |
| Dec 04, 2025 | 2.87K | 2.90K | 2.86K | 2.88K | 0.49% | 1515574 |
| Dec 03, 2025 | 2.79K | 2.85K | 2.79K | 2.85K | 2.15% | 746858 |
| Dec 02, 2025 | 2.78K | 2.80K | 2.77K | 2.79K | 0.29% | 1689684 |
| Dec 01, 2025 | 2.78K | 2.79K | 2.74K | 2.78K | -0.14% | 353347 |
| Nov 28, 2025 | 2.78K | 2.81K | 2.77K | 2.77K | -0.29% | 438186 |
| Nov 27, 2025 | 2.75K | 2.77K | 2.74K | 2.75K | -0.22% | 177912 |
| Nov 26, 2025 | 2.76K | 2.76K | 2.74K | 2.75K | -0.29% | 444082 |
| Nov 25, 2025 | 2.73K | 2.76K | 2.72K | 2.75K | 0.66% | 300562 |
| Nov 24, 2025 | 2.73K | 2.75K | 2.72K | 2.73K | -0.07% | 399856 |
| Nov 21, 2025 | 2.68K | 2.73K | 2.67K | 2.71K | 1.27% | 450583 |
| Nov 20, 2025 | 2.75K | 2.76K | 2.72K | 2.72K | -1.09% | 402173 |
| Nov 19, 2025 | 2.73K | 2.76K | 2.72K | 2.72K | -0.15% | 693483 |
| Nov 18, 2025 | 2.75K | 2.77K | 2.72K | 2.74K | -0.36% | 741001 |
| Nov 17, 2025 | 2.81K | 2.82K | 2.80K | 2.80K | -0.36% | 279598 |
Access
/time_series
data via our API — starting from the
Basic plan.