Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.41K | 2.42K | 2.38K | 2.40K | -0.33% | 1181922 |
| May 08, 2025 | 2.37K | 2.42K | 2.36K | 2.40K | 1.61% | 1418305 |
| May 07, 2025 | 2.32K | 2.33K | 2.29K | 2.31K | -0.43% | 321821 |
| May 06, 2025 | 2.32K | 2.34K | 2.31K | 2.32K | 0.09% | 364959 |
| May 02, 2025 | 2.29K | 2.34K | 2.29K | 2.31K | 1.05% | 617231 |
| May 01, 2025 | 2.25K | 2.29K | 2.24K | 2.29K | 1.51% | 283976 |
| Apr 30, 2025 | 2.24K | 2.26K | 2.20K | 2.25K | 0.36% | 825030 |
| Apr 29, 2025 | 2.27K | 2.28K | 2.24K | 2.24K | -1.41% | 464398 |
| Apr 28, 2025 | 2.31K | 2.33K | 2.26K | 2.26K | -1.99% | 489703 |
| Apr 25, 2025 | 2.31K | 2.32K | 2.27K | 2.31K | 0 | 408870 |
| Apr 24, 2025 | 2.19K | 2.32K | 2.18K | 2.30K | 5.31% | 1116684 |
| Apr 23, 2025 | 2.18K | 2.23K | 2.16K | 2.20K | 1.19% | 1719567 |
| Apr 22, 2025 | 2.15K | 2.16K | 2.12K | 2.15K | -0.28% | 1431101 |
| Apr 17, 2025 | 2.16K | 2.17K | 2.12K | 2.15K | -0.46% | 287468 |
| Apr 16, 2025 | 2.18K | 2.19K | 2.15K | 2.17K | -0.28% | 1045949 |
| Apr 15, 2025 | 2.16K | 2.20K | 2.16K | 2.20K | 1.76% | 313876 |
| Apr 14, 2025 | 2.16K | 2.16K | 2.14K | 2.16K | -0.19% | 360204 |
| Apr 11, 2025 | 2.12K | 2.14K | 2.07K | 2.12K | -0.38% | 566222 |