Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.48K | 2.48K | 2.44K | 2.45K | -1.21% | 302724 |
| Aug 26, 2025 | 2.48K | 2.49K | 2.45K | 2.47K | -0.56% | 982035 |
| Aug 22, 2025 | 2.48K | 2.52K | 2.47K | 2.51K | 1.29% | 350712 |
| Aug 21, 2025 | 2.48K | 2.50K | 2.47K | 2.48K | 0.08% | 587730 |
| Aug 20, 2025 | 2.45K | 2.48K | 2.43K | 2.47K | 0.82% | 305598 |
| Aug 19, 2025 | 2.42K | 2.47K | 2.42K | 2.46K | 1.65% | 377032 |
| Aug 18, 2025 | 2.44K | 2.44K | 2.41K | 2.42K | -0.90% | 1571661 |
| Aug 15, 2025 | 2.47K | 2.48K | 2.43K | 2.44K | -1.38% | 501967 |
| Aug 14, 2025 | 2.47K | 2.47K | 2.45K | 2.46K | -0.41% | 427098 |
| Aug 13, 2025 | 2.50K | 2.50K | 2.46K | 2.47K | -1.04% | 889256 |
| Aug 12, 2025 | 2.47K | 2.50K | 2.46K | 2.50K | 0.97% | 1255641 |
| Aug 11, 2025 | 2.49K | 2.49K | 2.46K | 2.46K | -0.97% | 212854 |
| Aug 08, 2025 | 2.49K | 2.49K | 2.46K | 2.49K | 0.24% | 346936 |
| Aug 07, 2025 | 2.50K | 2.51K | 2.47K | 2.48K | -0.80% | 891638 |
| Aug 06, 2025 | 2.50K | 2.50K | 2.47K | 2.49K | -0.16% | 739692 |
| Aug 05, 2025 | 2.49K | 2.50K | 2.47K | 2.48K | -0.40% | 1092999 |
| Aug 04, 2025 | 2.51K | 2.51K | 2.47K | 2.49K | -0.96% | 466306 |
| Aug 01, 2025 | 2.63K | 2.65K | 2.50K | 2.50K | -4.94% | 2302368 |
| Jul 31, 2025 | 2.63K | 2.71K | 2.54K | 2.67K | 1.37% | 862044 |
| Jul 30, 2025 | 2.65K | 2.67K | 2.63K | 2.63K | -0.60% | 307634 |
| Jul 29, 2025 | 2.63K | 2.66K | 2.62K | 2.64K | 0.30% | 699484 |
| Jul 28, 2025 | 2.67K | 2.68K | 2.62K | 2.63K | -1.57% | 467181 |