Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.85K | 2.92K | 2.83K | 2.89K | 1.19% | 753825 |
| Apr 01, 2026 | 2.87K | 2.94K | 2.85K | 2.93K | 2.23% | 1186575 |
| Mar 31, 2026 | 2.74K | 2.81K | 2.74K | 2.80K | 2.12% | 1729717 |
| Mar 30, 2026 | 2.74K | 2.79K | 2.73K | 2.75K | 0.37% | 767131 |
| Mar 27, 2026 | 2.78K | 2.78K | 2.74K | 2.75K | -0.86% | 929875 |
| Mar 26, 2026 | 2.79K | 2.81K | 2.77K | 2.78K | -0.36% | 810831 |
| Mar 25, 2026 | 2.80K | 2.85K | 2.79K | 2.81K | 0.19% | 913632 |
| Mar 24, 2026 | 2.76K | 2.78K | 2.72K | 2.78K | 0.58% | 1189011 |
| Mar 23, 2026 | 2.61K | 2.81K | 2.60K | 2.76K | 5.67% | 830027 |
| Mar 20, 2026 | 2.77K | 2.78K | 2.66K | 2.66K | -4.11% | 1819229 |
| Mar 19, 2026 | 2.86K | 2.87K | 2.72K | 2.74K | -4.26% | 1420803 |
| Mar 18, 2026 | 2.88K | 2.96K | 2.88K | 2.92K | 1.32% | 1253651 |
| Mar 17, 2026 | 2.82K | 2.88K | 2.80K | 2.86K | 1.56% | 1261000 |
| Mar 16, 2026 | 2.86K | 2.87K | 2.83K | 2.83K | -1.19% | 980407 |
| Mar 13, 2026 | 2.91K | 2.93K | 2.84K | 2.84K | -2.40% | 954384 |
| Mar 12, 2026 | 3.00K | 3.01K | 2.93K | 2.97K | -1.13% | 403124 |
| Mar 11, 2026 | 3.01K | 3.01K | 2.96K | 3.01K | 0.07% | 1585650 |
| Mar 10, 2026 | 3.01K | 3.03K | 2.99K | 3.02K | 0.40% | 2156238 |
| Mar 09, 2026 | 2.94K | 2.97K | 2.88K | 2.93K | -0.41% | 1519257 |
| Mar 06, 2026 | 3.08K | 3.13K | 2.98K | 3.01K | -2.40% | 967486 |
| Mar 05, 2026 | 3.04K | 3.21K | 3.03K | 3.09K | 1.91% | 1965608 |
| Mar 04, 2026 | 3.25K | 3.32K | 3.01K | 3.04K | -6.35% | 2635907 |
| Mar 03, 2026 | 3.48K | 3.50K | 3.36K | 3.40K | -2.24% | 1109844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.