Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 0 |
| May 14, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| May 13, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 300 |
| May 12, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | 0 |
| May 11, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| May 08, 2026 | 104.75 | 105.75 | 104.75 | 105.75 | 0.95% | 300 |
| May 07, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 84 |
| May 06, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 84 |
| May 05, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | 84 |
| May 04, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | 0 |
| Apr 30, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 0 | 84 |
| Apr 29, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 84 |
| Apr 28, 2026 | 95.22 | 96.30 | 95.22 | 96.30 | 1.13% | 84 |
| Apr 27, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 0 | 35 |
| Apr 24, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Apr 23, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| Apr 22, 2026 | 102.35 | 103.75 | 102.35 | 103.75 | 1.37% | 35 |
| Apr 21, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 162 |
| Apr 20, 2026 | 98.76 | 99.98 | 98.76 | 99.98 | 1.24% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.