Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 149.34 | 149.34 | 149.34 | 149.34 | 0 | 63 |
| Sep 09, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 0 | 63 |
| Sep 08, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 0 | 63 |
| Sep 05, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | 63 |
| Sep 04, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 0 | 63 |
| Sep 03, 2025 | 153.72 | 153.72 | 153.72 | 153.72 | 0 | 63 |
| Sep 02, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | 63 |
| Sep 01, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 63 |
| Aug 29, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 0 | 63 |
| Aug 28, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 0 | 0 |
| Aug 27, 2025 | 153.36 | 153.36 | 153.36 | 153.36 | 0 | 63 |
| Aug 26, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 0 | 0 |
| Aug 25, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| Aug 22, 2025 | 152.98 | 152.98 | 152.98 | 152.98 | 0 | 63 |
| Aug 21, 2025 | 152.82 | 152.82 | 152.82 | 152.82 | 0 | 63 |
| Aug 20, 2025 | 153.94 | 153.94 | 153.94 | 153.94 | 0 | 63 |
| Aug 19, 2025 | 161.20 | 161.20 | 159.76 | 159.76 | -0.89% | 63 |
| Aug 18, 2025 | 159.86 | 159.86 | 159.86 | 159.86 | 0 | 12 |
| Aug 15, 2025 | 163 | 163 | 163 | 163 | 0 | 12 |
| Aug 14, 2025 | 162.18 | 162.18 | 162.18 | 162.18 | 0 | 12 |
| Aug 13, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 0 | 12 |
| Aug 12, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 0 | 12 |
| Aug 11, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 12 |