Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.78 | 24.01 | 23.70 | 23.70 | -0.34% | 0 |
| Jun 05, 2025 | 23.78 | 23.93 | 23.60 | 23.93 | 0.63% | 878 |
| Jun 04, 2025 | 23.17 | 23.78 | 23.17 | 23.78 | 2.63% | 878 |
| Jun 03, 2025 | 24.37 | 24.37 | 22.90 | 22.90 | -6.03% | 0 |
| Jun 02, 2025 | 24.52 | 24.77 | 24.40 | 24.75 | 0.94% | 885 |
| May 30, 2025 | 25.23 | 25.37 | 24.32 | 24.32 | -3.61% | 277 |
| May 29, 2025 | 26.18 | 26.79 | 25.85 | 25.85 | -1.26% | 0 |
| May 28, 2025 | 25.27 | 25.73 | 25.27 | 25.54 | 1.07% | 0 |
| May 27, 2025 | 24.93 | 25.76 | 24.93 | 25.76 | 3.33% | 0 |
| May 26, 2025 | 24.66 | 24.87 | 24.66 | 24.87 | 0.85% | 0 |
| May 23, 2025 | 24.73 | 24.85 | 24.13 | 24.37 | -1.46% | 1756 |
| May 22, 2025 | 25.27 | 25.27 | 24.77 | 24.80 | -1.86% | 0 |
| May 21, 2025 | 25.89 | 26.06 | 25.89 | 25.91 | 0.08% | 0 |
| May 20, 2025 | 26.45 | 26.78 | 26.42 | 26.78 | 1.25% | 0 |
| May 19, 2025 | 26.38 | 26.50 | 26.20 | 26.50 | 0.45% | 0 |
| May 16, 2025 | 25.99 | 26.14 | 25.95 | 25.95 | -0.15% | 0 |
| May 15, 2025 | 26.98 | 26.98 | 26.52 | 26.62 | -1.33% | 0 |
| May 14, 2025 | 26.75 | 27.10 | 26.60 | 26.60 | -0.56% | 439 |
| May 13, 2025 | 27.15 | 27.15 | 26.68 | 26.68 | -1.73% | 0 |
| May 12, 2025 | 26.83 | 27.31 | 26.39 | 27.31 | 1.79% | 689 |
| May 09, 2025 | 25.40 | 26 | 25.40 | 25.85 | 1.77% | 250 |
| May 08, 2025 | 24.35 | 25.25 | 24.35 | 25.25 | 3.70% | 0 |
| May 07, 2025 | 25.63 | 25.63 | 23.55 | 23.55 | -8.12% | 250 |
| May 06, 2025 | 26.05 | 26.13 | 25.56 | 26.06 | 0.04% | 0 |