Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.99 | 26.14 | 25.95 | 25.95 | -0.15% | 0 |
| May 15, 2025 | 26.98 | 26.98 | 26.52 | 26.62 | -1.33% | 0 |
| May 14, 2025 | 26.75 | 27.10 | 26.60 | 26.60 | -0.56% | 439 |
| May 13, 2025 | 27.15 | 27.15 | 26.68 | 26.68 | -1.73% | 0 |
| May 12, 2025 | 26.83 | 27.31 | 26.39 | 27.31 | 1.79% | 689 |
| May 09, 2025 | 25.40 | 26 | 25.40 | 25.85 | 1.77% | 250 |
| May 08, 2025 | 24.35 | 25.25 | 24.35 | 25.25 | 3.70% | 0 |
| May 07, 2025 | 25.63 | 25.63 | 23.55 | 23.55 | -8.12% | 250 |
| May 06, 2025 | 26.05 | 26.13 | 25.56 | 26.06 | 0.04% | 0 |
| May 05, 2025 | 26 | 26.18 | 25.69 | 26.01 | 0.04% | 0 |
| May 02, 2025 | 25.15 | 25.87 | 25.15 | 25.87 | 2.86% | 0 |
| Apr 30, 2025 | 25.95 | 25.95 | 24.80 | 24.80 | -4.43% | 250 |
| Apr 29, 2025 | 26.63 | 26.63 | 25.48 | 25.73 | -3.38% | 839 |
| Apr 28, 2025 | 26.85 | 26.85 | 26.15 | 26.15 | -2.61% | 0 |
| Apr 25, 2025 | 25.53 | 26.63 | 25.53 | 25.90 | 1.45% | 3232 |
| Apr 24, 2025 | 24.38 | 25.26 | 24.11 | 25.26 | 3.61% | 103 |
| Apr 23, 2025 | 24.57 | 24.73 | 24.54 | 24.73 | 0.65% | 0 |
| Apr 22, 2025 | 23.55 | 23.75 | 23.46 | 23.65 | 0.42% | 0 |
| Apr 17, 2025 | 24.18 | 24.18 | 23.47 | 23.58 | -2.48% | 0 |