Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| May 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| May 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| May 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| May 12, 2026 | 24.97 | 25.02 | 24.32 | 24.70 | -1.09% | 0 |
| May 11, 2026 | 26.87 | 26.87 | 24.97 | 25.58 | -4.81% | 0 |
| May 08, 2026 | 28.64 | 28.87 | 26.82 | 26.91 | -6.03% | 0 |
| May 07, 2026 | 32.95 | 33.41 | 29.83 | 29.83 | -9.46% | 0 |
| May 06, 2026 | 31.38 | 33.90 | 31.12 | 32.92 | 4.91% | 0 |
| May 05, 2026 | 27.80 | 29.16 | 27.63 | 28.75 | 3.43% | 0 |
| May 04, 2026 | 27.21 | 28.14 | 27.21 | 27.68 | 1.76% | 0 |
| Apr 30, 2026 | 25.02 | 28.10 | 25.02 | 27.55 | 10.13% | 0 |
| Apr 29, 2026 | 26.08 | 26.38 | 25.06 | 25.06 | -3.91% | 0 |
| Apr 28, 2026 | 25.94 | 26.19 | 25.31 | 25.36 | -2.24% | 0 |
| Apr 27, 2026 | 25.95 | 26.76 | 25.95 | 26.11 | 0.64% | 0 |
| Apr 24, 2026 | 28.07 | 28.07 | 25.80 | 26.50 | -5.59% | 0 |
| Apr 23, 2026 | 27.63 | 28.69 | 26.55 | 27.60 | -0.12% | 0 |
| Apr 22, 2026 | 30.62 | 30.62 | 27.55 | 27.91 | -8.85% | 0 |
| Apr 21, 2026 | 34.10 | 34.25 | 29.31 | 29.31 | -14.06% | 0 |
| Apr 20, 2026 | 35.20 | 35.20 | 34.25 | 34.26 | -2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.