Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 243 | 243 | 242 | 242 | -0.41% | 0 |
| Apr 01, 2026 | 237 | 237 | 237 | 237 | 0 | 0 |
| Mar 31, 2026 | 227 | 227 | 225 | 225 | -0.88% | 0 |
| Mar 30, 2026 | 229 | 229 | 229 | 229 | 0 | 0 |
| Mar 27, 2026 | 231 | 231 | 231 | 231 | 0 | 0 |
| Mar 26, 2026 | 236 | 236 | 236 | 236 | 0 | 0 |
| Mar 25, 2026 | 237 | 237 | 237 | 237 | 0 | 0 |
| Mar 24, 2026 | 229 | 229 | 229 | 229 | 0 | 0 |
| Mar 23, 2026 | 215 | 215 | 215 | 215 | 0 | 0 |
| Mar 20, 2026 | 223 | 223 | 223 | 223 | 0 | 0 |
| Mar 19, 2026 | 219 | 219 | 218 | 219 | 0 | 0 |
| Mar 18, 2026 | 229 | 229 | 229 | 229 | 0 | 0 |
| Mar 17, 2026 | 223 | 223 | 223 | 223 | 0 | 0 |
| Mar 16, 2026 | 225 | 225 | 225 | 225 | 0 | 0 |
| Mar 13, 2026 | 223 | 223 | 223 | 223 | 0 | 0 |
| Mar 12, 2026 | 227 | 229 | 227 | 229 | 0.88% | 0 |
| Mar 11, 2026 | 233 | 233 | 231 | 231 | -0.86% | 0 |
| Mar 10, 2026 | 231 | 231 | 231 | 231 | 0 | 0 |
| Mar 09, 2026 | 225 | 225 | 225 | 225 | 0 | 0 |
| Mar 06, 2026 | 243 | 243 | 243 | 243 | 0 | 0 |
| Mar 05, 2026 | 247 | 247 | 245 | 245 | -0.81% | 0 |
| Mar 04, 2026 | 247 | 247 | 247 | 247 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.