Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 11m
Market closed

Pre-market opens in 2 days 16 hours 41 minutes
Main market opens in 2 days 22 hours 11 minutes

11:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ETR

CSE
0.079999998 CAD
0
0%
Last update Apr 2, 3:00 PM EDT
Market closed
Day range
0.079999998
0.085000001
Previous close
0.079999998
Open
0.085000001
Access this stock data via API
Subscribe
Etruscus Resources Corp.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.085000001 0.085000001 0.079999998 0.079999998 -5.88% 115900
Apr 01, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 79529
Mar 31, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 30, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 27, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 26, 2026 0.10500000 0.10500000 0.094999999 0.094999999 -9.52% 21500
Mar 25, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 1500
Mar 24, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 3000
Mar 23, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 20, 2026 0.10000000 0.10500000 0.090000004 0.090000004 -10.00% 3000
Mar 19, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 18, 2026 0.10500000 0.10500000 0.090000004 0.10500000 0 87000
Mar 17, 2026 0.11000000 0.11500000 0.10500000 0.10500000 -4.55% 42700
Mar 16, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 5000
Mar 13, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Mar 12, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 25000
Mar 11, 2026 0.14500000 0.15000001 0.10500000 0.125 -13.79% 234200
Mar 10, 2026 0.085000001 0.10000000 0.085000001 0.10000000 17.65% 395777
Mar 09, 2026 0.090000004 0.090000004 0.085000001 0.085000001 -5.56% 117000
Mar 06, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 27000
Mar 05, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 81000
Mar 04, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 03, 2026 0.094999999 0.10000000 0.094999999 0.094999999 0 8000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 20 hours 40 minutes
Main market opens in 2 days 22 hours 10 minutes

11:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).