Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.81 | 1.93 | 1.81 | 1.93 | 6.63% | 42257 |
| Apr 01, 2026 | 1.69 | 1.78 | 1.69 | 1.76 | 4.14% | 15860 |
| Mar 31, 2026 | 1.70 | 1.70 | 1.65 | 1.69 | -0.59% | 17495 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.64 | 1.69 | -0.29% | 21975 |
| Mar 27, 2026 | 1.74 | 1.74 | 1.64 | 1.66 | -4.32% | 44686 |
| Mar 26, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | -3.58% | 36851 |
| Mar 25, 2026 | 1.75 | 1.85 | 1.73 | 1.82 | 4.30% | 68201 |
| Mar 24, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 0 | 33139 |
| Mar 23, 2026 | 1.68 | 1.73 | 1.56 | 1.66 | -1.19% | 50938 |
| Mar 20, 2026 | 1.75 | 1.79 | 1.66 | 1.68 | -4% | 79738 |
| Mar 19, 2026 | 2.02 | 2.02 | 1.64 | 1.72 | -15.10% | 252425 |
| Mar 18, 2026 | 2.32 | 2.34 | 2.12 | 2.12 | -8.62% | 96790 |
| Mar 17, 2026 | 2.54 | 2.54 | 2.29 | 2.32 | -8.66% | 126832 |
| Mar 16, 2026 | 2.56 | 2.57 | 2.54 | 2.55 | -0.39% | 8719 |
| Mar 13, 2026 | 2.52 | 2.57 | 2.52 | 2.54 | 0.79% | 7366 |
| Mar 12, 2026 | 2.54 | 2.58 | 2.51 | 2.54 | 0 | 11379 |
| Mar 11, 2026 | 2.54 | 2.54 | 2.50 | 2.51 | -1.18% | 6559 |
| Mar 10, 2026 | 2.51 | 2.54 | 2.49 | 2.50 | -0.40% | 9281 |
| Mar 09, 2026 | 2.50 | 2.50 | 2.38 | 2.49 | -0.40% | 21817 |
| Mar 06, 2026 | 2.55 | 2.55 | 2.50 | 2.53 | -0.78% | 15882 |
| Mar 05, 2026 | 2.59 | 2.59 | 2.52 | 2.52 | -2.70% | 2769 |
| Mar 04, 2026 | 2.54 | 2.61 | 2.51 | 2.57 | 1.18% | 6367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.