Franklin FTSE Emerging Markets ex China UCITS ETF (EXCN)

United States

closing in 3h 50m

29.33000 EUR

0.365

1.26%

Last update May 8, 7:46 PM CEST

Main market

Day range

29.33000

29.18000

29.55500

Previous close

28.96500

Open

29.19500

Access this ETF data via API

Franklin FTSE Emerging Markets ex China UCITS...

29.33

0.37

1.26%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	29.20	29.56	29.18	29.33	0.46%	0
May 07, 2026	28.90	29.67	28.90	28.97	0.24%	0
May 06, 2026	28.76	29.51	28.76	29.16	1.39%	0
May 05, 2026	28.49	28.97	28.49	28.77	0.98%	0
May 04, 2026	28.19	29.01	28.19	28.41	0.76%	0
Apr 30, 2026	27.82	28.74	27.82	28.21	1.40%	421
Apr 29, 2026	28.48	28.48	28.09	28.09	-1.35%	0
Apr 28, 2026	28.31	28.69	28.14	28.23	-0.30%	0
Apr 27, 2026	28.41	28.83	28.41	28.57	0.58%	0
Apr 24, 2026	27.78	28.68	27.78	28.51	2.65%	0
Apr 23, 2026	27.88	28.22	27.55	27.72	-0.59%	0
Apr 22, 2026	27.47	28.36	27.47	28.36	3.24%	0
Apr 21, 2026	27.79	28.32	27.33	27.33	-1.66%	0
Apr 20, 2026	28.19	28.19	27.88	27.88	-1.10%	0
Apr 17, 2026	27.74	28.45	27.74	28.38	2.33%	0
Apr 16, 2026	28.07	28.07	27.83	27.83	-0.86%	0
Apr 15, 2026	27.80	28.01	27.80	27.83	0.11%	0
Apr 14, 2026	27.24	27.87	27.24	27.81	2.07%	0
Apr 13, 2026	26.95	27.35	26.95	27.15	0.72%	0

Access /time_series data via our API — starting from the Basic plan and above.

Franklin FTSE Emerging Markets ex China UCITS ETF