Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 28.07 | 28.07 | 27.83 | 27.83 | -0.86% | 0 |
| Apr 15, 2026 | 27.80 | 28.01 | 27.80 | 27.83 | 0.11% | 0 |
| Apr 14, 2026 | 27.24 | 27.87 | 27.24 | 27.81 | 2.07% | 0 |
| Apr 13, 2026 | 26.95 | 27.35 | 26.95 | 27.15 | 0.72% | 0 |
| Apr 10, 2026 | 27.14 | 27.40 | 27.08 | 27.08 | -0.24% | 0 |
| Apr 09, 2026 | 26.72 | 27.10 | 26.72 | 26.92 | 0.77% | 0 |
| Apr 08, 2026 | 27.04 | 27.29 | 26.98 | 26.98 | -0.24% | 0 |
| Apr 07, 2026 | 25.53 | 26.26 | 25.53 | 25.64 | 0.41% | 0 |
| Apr 02, 2026 | 25.13 | 25.96 | 25.13 | 25.81 | 2.71% | 0 |
| Apr 01, 2026 | 26.09 | 26.15 | 25.83 | 25.87 | -0.84% | 0 |
| Mar 31, 2026 | 25.08 | 26.05 | 24.97 | 26.05 | 3.85% | 0 |
| Mar 30, 2026 | 25.36 | 25.49 | 24.58 | 24.58 | -3.08% | 0 |
| Mar 27, 2026 | 25.67 | 25.70 | 25.36 | 25.36 | -1.21% | 0 |
| Mar 26, 2026 | 25.50 | 26.03 | 25.40 | 25.40 | -0.41% | 0 |
| Mar 25, 2026 | 25.69 | 26.12 | 25.69 | 25.90 | 0.82% | 0 |
| Mar 24, 2026 | 25.57 | 25.62 | 25.42 | 25.46 | -0.43% | 0 |
| Mar 23, 2026 | 25.05 | 25.92 | 25.05 | 25.69 | 2.58% | 0 |
| Mar 20, 2026 | 25.28 | 25.98 | 25.15 | 25.16 | -0.49% | 0 |
| Mar 19, 2026 | 25.84 | 26.03 | 25.35 | 25.59 | -0.97% | 0 |
| Mar 18, 2026 | 26.69 | 26.78 | 25.98 | 25.98 | -2.66% | 0 |
| Mar 17, 2026 | 25.88 | 26.66 | 25.88 | 26.35 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.