Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.53979999 | 0.54250002 | 0.53060001 | 0.53289998 | -1.28% | 139565 |
| May 27, 2025 | 0.54000002 | 0.55000001 | 0.52999997 | 0.52999997 | -1.85% | 242900 |
| May 23, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.52999997 | 3.92% | 591700 |
| May 22, 2025 | 0.5 | 0.55000001 | 0.5 | 0.50999999 | 2.00% | 498300 |
| May 21, 2025 | 0.5 | 0.51999998 | 0.47999999 | 0.5 | 0 | 1178000 |
| May 20, 2025 | 0.51999998 | 0.54000002 | 0.5 | 0.50999999 | -1.92% | 908100 |
| May 19, 2025 | 0.56000000 | 0.56999999 | 0.5 | 0.51999998 | -7.14% | 1568700 |
| May 16, 2025 | 0.44999999 | 0.55000001 | 0.44999999 | 0.54000002 | 20.00% | 2118700 |
| May 15, 2025 | 0.44000000 | 0.46000001 | 0.43000001 | 0.44999999 | 2.27% | 1712400 |
| May 14, 2025 | 0.43000001 | 0.44000000 | 0.41999999 | 0.44000000 | 2.33% | 378600 |
| May 13, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.43000001 | 0 | 730500 |
| May 12, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.43000001 | -2.27% | 1126500 |
| May 09, 2025 | 0.43000001 | 0.46000001 | 0.41999999 | 0.44000000 | 2.33% | 915200 |
| May 08, 2025 | 0.41999999 | 0.44999999 | 0.41000000 | 0.44000000 | 4.76% | 528700 |
| May 07, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 807100 |
| May 06, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41999999 | 0 | 477300 |
| May 05, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 292500 |
| May 02, 2025 | 0.43000001 | 0.44000000 | 0.41999999 | 0.41999999 | -2.33% | 419100 |
| May 01, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 559800 |
| Apr 30, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41000000 | 2.50% | 606900 |
| Apr 29, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 386000 |
| Apr 28, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41000000 | -2.38% | 636700 |