Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.51059997 | 0.51899999 | 0.49259999 | 0.51429999 | 0.72% | 261459 |
| Dec 11, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 344100 |
| Dec 10, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 464900 |
| Dec 09, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51999998 | 0 | 298500 |
| Dec 08, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 392200 |
| Dec 05, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 1223700 |
| Dec 04, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 465000 |
| Dec 03, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.52999997 | 1.92% | 504100 |
| Dec 02, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 764200 |
| Dec 01, 2025 | 0.54000002 | 0.55000001 | 0.51999998 | 0.52999997 | -1.85% | 656500 |
| Nov 28, 2025 | 0.51999998 | 0.54000002 | 0.51999998 | 0.52999997 | 1.92% | 291600 |
| Nov 26, 2025 | 0.55000001 | 0.55000001 | 0.51999998 | 0.52999997 | -3.64% | 284000 |
| Nov 25, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.52999997 | 0 | 552700 |
| Nov 24, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.52999997 | 3.92% | 795600 |
| Nov 21, 2025 | 0.54000002 | 0.55000001 | 0.50999999 | 0.51999998 | -3.70% | 1262100 |
| Nov 20, 2025 | 0.57999998 | 0.57999998 | 0.54000002 | 0.54000002 | -6.90% | 925000 |
| Nov 19, 2025 | 0.56000000 | 0.57999998 | 0.51999998 | 0.57999998 | 3.57% | 2026300 |
| Nov 18, 2025 | 0.60000002 | 0.60000002 | 0.52999997 | 0.56000000 | -6.67% | 1528500 |
| Nov 17, 2025 | 0.63000000 | 0.63999999 | 0.56999999 | 0.57999998 | -7.94% | 2276100 |
Access
/time_series
data via our API — starting from the
Basic plan.