Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 70.36 | 70.36 | 68.38 | 69.22 | -1.62% | 18 |
| Dec 17, 2025 | 69.78 | 69.82 | 69.68 | 69.78 | 0 | 31 |
| Dec 16, 2025 | 70.26 | 70.44 | 69.84 | 69.84 | -0.60% | 73 |
| Dec 15, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 5 |
| Dec 12, 2025 | 69.54 | 70.06 | 69.54 | 69.80 | 0.37% | 380 |
| Dec 11, 2025 | 68.14 | 68.92 | 68.14 | 68.92 | 1.14% | 43 |
| Dec 10, 2025 | 67.46 | 68.02 | 67.46 | 68.02 | 0.83% | 425 |
| Dec 09, 2025 | 67.90 | 67.96 | 67.60 | 67.60 | -0.44% | 506 |
| Dec 08, 2025 | 68.10 | 68.10 | 68.04 | 68.04 | -0.09% | 35 |
| Dec 05, 2025 | 69.70 | 69.70 | 69.36 | 69.36 | -0.49% | 7 |
| Dec 04, 2025 | 69.88 | 70.38 | 69.76 | 69.76 | -0.17% | 177 |
| Dec 03, 2025 | 69.32 | 69.78 | 69.32 | 69.58 | 0.38% | 181 |
| Dec 02, 2025 | 70.38 | 70.42 | 69 | 69 | -1.96% | 32 |
| Dec 01, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 14 |
| Nov 28, 2025 | 70.40 | 70.40 | 69 | 69 | -1.99% | 12 |
| Nov 27, 2025 | 69.38 | 69.64 | 69.34 | 69.64 | 0.37% | 317 |
| Nov 26, 2025 | 68.84 | 69 | 68.84 | 69 | 0.23% | 200 |
| Nov 25, 2025 | 69 | 69 | 69 | 69 | 0 | 1 |
| Nov 24, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 1 |
| Nov 21, 2025 | 70.44 | 70.70 | 70.44 | 70.70 | 0.37% | 1 |
| Nov 20, 2025 | 68.42 | 69 | 68.42 | 69 | 0.85% | 100 |
| Nov 19, 2025 | 68.78 | 68.78 | 68.44 | 68.44 | -0.49% | 47 |
| Nov 18, 2025 | 68.76 | 68.76 | 68.30 | 68.30 | -0.67% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan.