Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 0 | 1 |
| Mar 17, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 1 |
| Mar 16, 2026 | 282.90 | 283 | 282.10 | 283 | 0.04% | 19 |
| Mar 13, 2026 | 274.80 | 282 | 274.80 | 281.20 | 2.33% | 35 |
| Mar 12, 2026 | 272.50 | 278.20 | 272.50 | 278.20 | 2.09% | 49 |
| Mar 11, 2026 | 274.80 | 277.60 | 274.80 | 275.90 | 0.40% | 6 |
| Mar 10, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 0 | 1 |
| Mar 09, 2026 | 289.90 | 289.90 | 289 | 289 | -0.31% | 2 |
| Mar 05, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 0 | 0 |
| Mar 04, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.