Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.61 | 9.61 | 9.23 | 9.23 | -3.96% | 0 |
| Jul 15, 2025 | 9.45 | 9.78 | 9.45 | 9.60 | 1.56% | 0 |
| Jul 14, 2025 | 9.41 | 9.58 | 9.40 | 9.40 | -0.05% | 0 |
| Jul 11, 2025 | 9.33 | 9.33 | 9.31 | 9.31 | -0.19% | 0 |
| Jul 10, 2025 | 9.21 | 9.39 | 9.21 | 9.39 | 2.00% | 0 |
| Jul 09, 2025 | 9.20 | 9.34 | 9.20 | 9.22 | 0.12% | 0 |
| Jul 08, 2025 | 9.14 | 9.30 | 9.13 | 9.20 | 0.71% | 0 |
| Jul 07, 2025 | 9.23 | 9.39 | 9.14 | 9.14 | -0.98% | 0 |
| Jul 04, 2025 | 9.26 | 9.26 | 9.25 | 9.25 | -0.05% | 0 |
| Jul 03, 2025 | 9.28 | 9.36 | 9.28 | 9.36 | 0.89% | 0 |
| Jul 02, 2025 | 9.43 | 9.52 | 9.43 | 9.43 | 0.02% | 0 |
| Jul 01, 2025 | 9.72 | 9.81 | 9.59 | 9.59 | -1.39% | 0 |
| Jun 30, 2025 | 9.87 | 9.97 | 9.85 | 9.85 | -0.28% | 0 |
| Jun 27, 2025 | 9.72 | 10.04 | 9.72 | 9.88 | 1.59% | 0 |
| Jun 26, 2025 | 9.45 | 9.78 | 9.45 | 9.71 | 2.74% | 0 |
| Jun 25, 2025 | 9.30 | 9.50 | 9.30 | 9.44 | 1.55% | 0 |
| Jun 24, 2025 | 9.26 | 9.42 | 9.26 | 9.30 | 0.36% | 0 |
| Jun 23, 2025 | 9.35 | 9.38 | 9.26 | 9.26 | -0.92% | 0 |
| Jun 20, 2025 | 9.49 | 9.49 | 9.36 | 9.36 | -1.41% | 0 |
| Jun 19, 2025 | 9.68 | 9.71 | 9.50 | 9.50 | -1.82% | 0 |
| Jun 18, 2025 | 9.58 | 9.68 | 9.58 | 9.68 | 0.99% | 0 |
| Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Jun 16, 2025 | 9.45 | 9.65 | 9.45 | 9.53 | 0.87% | 0 |