Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Dec 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Dec 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Dec 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Dec 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Dec 09, 2025 | 10.22 | 10.30 | 10.21 | 10.21 | -0.08% | 0 |
| Dec 08, 2025 | 10.23 | 10.36 | 10.23 | 10.36 | 1.19% | 0 |
| Dec 05, 2025 | 10.22 | 10.25 | 10.22 | 10.25 | 0.33% | 0 |
| Dec 04, 2025 | 10.14 | 10.32 | 10.14 | 10.32 | 1.72% | 0 |
| Dec 03, 2025 | 10.19 | 10.30 | 10.14 | 10.14 | -0.49% | 0 |
| Dec 02, 2025 | 10.36 | 10.49 | 10.19 | 10.19 | -1.64% | 0 |
| Dec 01, 2025 | 10.44 | 10.50 | 10.36 | 10.36 | -0.79% | 0 |
| Nov 28, 2025 | 10.41 | 10.54 | 10.41 | 10.54 | 1.23% | 0 |
| Nov 27, 2025 | 10.60 | 10.61 | 10.60 | 10.61 | 0.08% | 0 |
| Nov 26, 2025 | 10.57 | 10.71 | 10.57 | 10.59 | 0.21% | 0 |
| Nov 25, 2025 | 10.17 | 10.74 | 10.17 | 10.58 | 4.01% | 0 |
| Nov 24, 2025 | 10.03 | 10.17 | 10.02 | 10.17 | 1.44% | 0 |
| Nov 21, 2025 | 9.85 | 10.11 | 9.85 | 10.10 | 2.55% | 0 |
| Nov 20, 2025 | 10.02 | 10.16 | 10.02 | 10.16 | 1.38% | 0 |
| Nov 19, 2025 | 9.87 | 10.06 | 9.87 | 10.06 | 1.90% | 0 |
| Nov 18, 2025 | 9.88 | 10.14 | 9.88 | 9.96 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.