Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 200 |
| Dec 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 200 |
| Dec 10, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Dec 09, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Dec 08, 2025 | 16.96 | 17 | 16.96 | 17 | 0.27% | 400 |
| Dec 05, 2025 | 17 | 17.08 | 17 | 17.08 | 0.49% | 300 |
| Dec 04, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Dec 03, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 1000 |
| Dec 02, 2025 | 17 | 17 | 17 | 17 | 0 | 50 |
| Dec 01, 2025 | 17.21 | 17.21 | 17 | 17 | -1.22% | 1100 |
| Nov 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 300 |
| Nov 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 71 |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 14, 2025 | 17.48 | 17.50 | 17.41 | 17.50 | 0.11% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.