Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Sep 16, 2025 | 14.10 | 14.10 | 14 | 14 | -0.71% | 0 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Sep 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Sep 11, 2025 | 13.20 | 13.90 | 13.20 | 13.50 | 2.27% | 0 |
| Sep 10, 2025 | 13.50 | 13.50 | 13 | 13.10 | -2.96% | 0 |
| Sep 09, 2025 | 13.50 | 13.50 | 12.90 | 13.30 | -1.48% | 0 |
| Sep 08, 2025 | 13.40 | 13.50 | 13.30 | 13.30 | -0.75% | 0 |
| Sep 05, 2025 | 12.60 | 13.20 | 12.60 | 13.20 | 4.76% | 0 |
| Sep 04, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Sep 03, 2025 | 13 | 13 | 12.60 | 12.70 | -2.31% | 0 |
| Sep 02, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Sep 01, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Aug 29, 2025 | 12.50 | 12.70 | 12.40 | 12.40 | -0.80% | 0 |
| Aug 28, 2025 | 12.60 | 12.80 | 12.30 | 12.30 | -2.38% | 0 |
| Aug 27, 2025 | 13.50 | 13.50 | 12.40 | 12.40 | -8.15% | 0 |
| Aug 26, 2025 | 13.50 | 13.50 | 13 | 13 | -3.70% | 0 |
| Aug 25, 2025 | 13.50 | 13.50 | 13.20 | 13.20 | -2.22% | 0 |
| Aug 22, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 0 |
| Aug 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Aug 20, 2025 | 13.60 | 13.60 | 13.20 | 13.20 | -2.94% | 0 |
| Aug 19, 2025 | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | 0 |
| Aug 18, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | -1.44% | 0 |