Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| May 21, 2026 | 0.048099998 | 0.048099998 | 0.048099998 | 0.048099998 | 0 | 0 |
| May 20, 2026 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 15700 |
| May 19, 2026 | 0.064300001 | 0.064300001 | 0.064300001 | 0.064300001 | 0 | 0 |
| May 18, 2026 | 0.064400002 | 0.064400002 | 0.064400002 | 0.064400002 | 0 | 15700 |
| May 15, 2026 | 0.052000001 | 0.064000003 | 0.052000001 | 0.062600002 | 20.38% | 15700 |
| May 14, 2026 | 0.051899999 | 0.051899999 | 0.051899999 | 0.051899999 | 0 | 0 |
| May 13, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 63700 |
| May 12, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 11, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 63700 |
| May 08, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 63700 |
| May 07, 2026 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 63700 |
| May 06, 2026 | 0.048999999 | 0.056400001 | 0.046900000 | 0.046900000 | -4.29% | 63700 |
| May 05, 2026 | 0.050700001 | 0.050700001 | 0.050700001 | 0.050700001 | 0 | 63700 |
| May 04, 2026 | 0.048900001 | 0.062399998 | 0.046999998 | 0.059400000 | 21.47% | 63700 |
| Apr 30, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 5000 |
| Apr 29, 2026 | 0.047200002 | 0.047200002 | 0.047200002 | 0.047200002 | 0 | 5000 |
| Apr 28, 2026 | 0.045899998 | 0.045899998 | 0.043900002 | 0.043900002 | -4.36% | 0 |
| Apr 27, 2026 | 0.045600001 | 0.047100000 | 0.044000000 | 0.044000000 | -3.51% | 5000 |
| Apr 24, 2026 | 0.045699999 | 0.045699999 | 0.045699999 | 0.045699999 | 0 | 0 |
| Apr 23, 2026 | 0.048599999 | 0.048599999 | 0.048599999 | 0.048599999 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.