Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 3.45% | 0 |
| Dec 15, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 0 |
| Dec 12, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 2.70% | 0 |
| Dec 11, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 5.63% | 0 |
| Dec 10, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.40% | 0 |
| Dec 09, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 5.07% | 0 |
| Dec 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Dec 05, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 2.82% | 0 |
| Dec 04, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 0.71% | 0 |
| Dec 03, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 2.16% | 0 |
| Dec 02, 2025 | 1.44 | 1.46 | 1.42 | 1.42 | -1.39% | 0 |
| Dec 01, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 0 | 0 |
| Nov 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Nov 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Nov 24, 2025 | 1.24 | 1.35 | 1.24 | 1.35 | 8.87% | 0 |
| Nov 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Nov 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Nov 18, 2025 | 1.29 | 1.34 | 1.29 | 1.31 | 1.55% | 0 |
| Nov 17, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.