Credit Agricole S.A. (ACALB) - Historical data, historical prices

100.22000 EUR

0.01

0.01%

Last update Dec 12, 4:17 PM CET

Market closed

Day range

100.22000

100.22000

100.26000

Previous close

100.21000

Open

100.26000

Access this stock data via API

Credit Agricole S.A.

100.22

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	100.26	100.26	100.22	100.22	-0.04%	105150
Dec 11, 2025	100.26	100.26	100.21	100.21	-0.05%	56000
Dec 10, 2025	100.25	100.25	100.19	100.20	-0.05%	70100
Dec 09, 2025	100.24	100.24	100.18	100.18	-0.06%	325000
Dec 08, 2025	100.17	100.19	100.17	100.19	0.02%	205600
Dec 05, 2025	100.25	100.25	99.02	100.17	-0.08%	809367
Dec 04, 2025	100.26	100.26	100.18	100.19	-0.07%	95380
Dec 03, 2025	100.29	100.29	100.19	100.20	-0.09%	201965
Dec 02, 2025	100.26	100.26	100.26	100.26	0	137778
Dec 01, 2025	100.29	100.29	100.26	100.26	-0.03%	41000
Nov 28, 2025	100.26	100.32	100.26	100.27	0.01%	67500
Nov 27, 2025	100.29	100.29	100.26	100.26	-0.03%	145000
Nov 26, 2025	100.28	100.30	100.27	100.27	-0.01%	169917
Nov 25, 2025	100.28	100.28	100.26	100.27	-0.01%	128800
Nov 24, 2025	100.26	100.26	100.26	100.26	0	145300
Nov 21, 2025	100.27	100.27	100.25	100.26	-0.01%	179500
Nov 20, 2025	100.27	100.27	100.25	100.25	-0.02%	67500
Nov 19, 2025	100.24	100.25	100.24	100.25	0.01%	329848
Nov 18, 2025	100.25	100.25	100.22	100.23	-0.02%	62130
Nov 17, 2025	100.24	100.24	100.20	100.21	-0.03%	147000

Access /time_series data via our API — starting from the Basic plan.