Credit Agricole S.A. (ACALB) - Historical data, historical prices

100.35000 EUR

0.05

0.05%

Last update Jun 24, 4:21 PM CEST

Main market

Day range

100.35000

100.30000

100.36000

Previous close

100.30000

Open

100.30000

Access this stock data via API

Credit Agricole S.A.

100.35

0.05

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	100.30	100.36	100.30	100.35	0.05%	127500
Jun 23, 2025	100.29	100.30	100.28	100.30	0.01%	90000
Jun 20, 2025	100.31	100.32	100.31	100.31	0	175300
Jun 19, 2025	100.29	100.31	100.29	100.30	0.01%	201550
Jun 18, 2025	100.28	100.30	100.28	100.30	0.02%	506050
Jun 17, 2025	100.30	100.30	100.28	100.29	-0.01%	336800
Jun 16, 2025	100.29	100.30	100.29	100.30	0.01%	201101
Jun 13, 2025	100.32	100.32	100.29	100.31	-0.01%	192034
Jun 12, 2025	100.32	100.32	100.31	100.31	-0.01%	179930
Jun 11, 2025	100.32	100.32	100.30	100.31	-0.01%	138410
Jun 10, 2025	100.30	100.31	100.28	100.30	0	233000
Jun 09, 2025	100.28	100.28	100.28	100.28	0	36000
Jun 06, 2025	100.29	100.31	100.29	100.30	0.01%	228920
Jun 05, 2025	100.15	100.35	100.15	100.29	0.14%	629770
Jun 04, 2025	100.15	100.16	100.14	100.14	-0.01%	243849
Jun 03, 2025	100.24	100.32	100.20	100.26	0.02%	138396
Jun 02, 2025	100.24	100.25	100.24	100.25	0.01%	29090
May 30, 2025	100.23	100.24	100.23	100.23	0	73020
May 28, 2025	100.20	100.23	100.20	100.23	0.03%	49289
May 27, 2025	100.20	100.21	100.20	100.21	0.01%	121900
May 26, 2025	100.16	100.29	100.16	100.16	0	148490