Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.84 | 16.84 | 16.77 | 16.78 | -0.35% | 347 |
| Dec 15, 2025 | 17.09 | 17.09 | 17.03 | 17.05 | -0.25% | 9172 |
| Dec 12, 2025 | 16.83 | 16.86 | 16.78 | 16.78 | -0.25% | 7630 |
| Dec 11, 2025 | 16.72 | 16.72 | 16.59 | 16.72 | 0 | 271 |
| Dec 10, 2025 | 16.60 | 16.65 | 16.58 | 16.65 | 0.33% | 7294 |
| Dec 09, 2025 | 16.72 | 16.72 | 16.65 | 16.69 | -0.14% | 3466 |
| Dec 08, 2025 | 16.66 | 16.66 | 16.56 | 16.58 | -0.46% | 2572 |
| Dec 05, 2025 | 16.66 | 16.69 | 16.64 | 16.66 | 0.03% | 8 |
| Dec 04, 2025 | 16.77 | 16.80 | 16.70 | 16.70 | -0.41% | 2048 |
| Dec 03, 2025 | 16.48 | 16.56 | 16.41 | 16.45 | -0.18% | 3046 |
| Dec 02, 2025 | 16.65 | 16.70 | 16.65 | 16.67 | 0.17% | 546 |
| Dec 01, 2025 | 16.60 | 16.67 | 16.60 | 16.67 | 0.39% | 2982 |
| Nov 28, 2025 | 16.74 | 16.74 | 16.68 | 16.73 | -0.09% | 3220 |
| Nov 27, 2025 | 16.72 | 16.72 | 16.65 | 16.65 | -0.41% | 180 |
| Nov 26, 2025 | 16.75 | 16.79 | 16.73 | 16.79 | 0.24% | 371 |
| Nov 25, 2025 | 16.46 | 16.57 | 16.41 | 16.55 | 0.57% | 695 |
| Nov 24, 2025 | 16.52 | 16.60 | 16.50 | 16.60 | 0.52% | 766 |
| Nov 21, 2025 | 16.47 | 16.49 | 16.39 | 16.43 | -0.28% | 12733 |
| Nov 20, 2025 | 16.43 | 16.43 | 16.37 | 16.37 | -0.37% | 19 |
| Nov 19, 2025 | 16.28 | 16.45 | 16.28 | 16.39 | 0.70% | 7964 |
| Nov 18, 2025 | 16.22 | 16.31 | 16.21 | 16.31 | 0.54% | 7419 |
| Nov 17, 2025 | 16.67 | 16.76 | 16.67 | 16.67 | 0.05% | 3719 |
Access
/time_series
data via our API — starting from the
Basic plan.