Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.69 | 18.09 | 17.69 | 18.09 | 2.25% | 82 |
| Apr 16, 2026 | 17.84 | 17.91 | 17.83 | 17.88 | 0.22% | 11911 |
| Apr 15, 2026 | 17.76 | 17.76 | 17.68 | 17.75 | -0.06% | 8061 |
| Apr 14, 2026 | 17.54 | 17.72 | 17.52 | 17.72 | 1.03% | 1278 |
| Apr 13, 2026 | 17.50 | 17.56 | 17.44 | 17.53 | 0.21% | 12602 |
| Apr 10, 2026 | 17.60 | 17.73 | 17.56 | 17.70 | 0.55% | 107627 |
| Apr 09, 2026 | 17.68 | 17.68 | 17.59 | 17.68 | 0.02% | 3870 |
| Apr 08, 2026 | 18.12 | 18.15 | 17.98 | 18.05 | -0.40% | 3422 |
| Apr 07, 2026 | 17.45 | 17.59 | 17.31 | 17.31 | -0.79% | 1184 |
| Apr 02, 2026 | 17.29 | 17.50 | 17.29 | 17.50 | 1.19% | 262 |
| Apr 01, 2026 | 17.72 | 17.74 | 17.62 | 17.70 | -0.14% | 12546 |
| Mar 31, 2026 | 16.88 | 16.96 | 16.77 | 16.96 | 0.52% | 3734 |
| Mar 30, 2026 | 16.87 | 16.95 | 16.82 | 16.95 | 0.42% | 2745 |
| Mar 27, 2026 | 16.88 | 16.88 | 16.68 | 16.68 | -1.20% | 372 |
| Mar 26, 2026 | 17.06 | 17.06 | 16.94 | 16.94 | -0.69% | 4894 |
| Mar 25, 2026 | 17.12 | 17.22 | 17.04 | 17.15 | 0.17% | 2518 |
| Mar 24, 2026 | 16.92 | 17.00 | 16.86 | 16.94 | 0.13% | 1942 |
| Mar 23, 2026 | 16.48 | 17.04 | 16.41 | 16.76 | 1.68% | 11643 |
| Mar 20, 2026 | 16.73 | 17.03 | 16.69 | 16.71 | -0.12% | 2158 |
| Mar 19, 2026 | 16.84 | 16.96 | 16.81 | 16.85 | 0.10% | 435 |
| Mar 18, 2026 | 17.23 | 17.47 | 17.23 | 17.24 | 0.05% | 1652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.