Get early access! Join the Twelve Data AI Assistant waitlist now.
15.95100 GBP
0.024
0.15%
Last update Oct 17, 3:18 PM BST
Market closed
Day range
15.81200
15.99782
Previous close
15.92700
Open
15.95200
Access this ETF data via API
Subscribe
HSBC Japan Sustainable Equity Fund
15.95
0.02
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 15.95 16.00 15.81 15.95 -0.01% 23702
Oct 16, 2025 15.96 15.97 15.88 15.93 -0.19% 1395
Oct 15, 2025 15.92 15.98 15.92 15.92 -0.06% 1183
Oct 14, 2025 15.62 15.75 15.62 15.75 0.82% 1647
Oct 13, 2025 15.50 15.57 15.50 15.57 0.46% 1486
Oct 10, 2025 15.71 15.72 15.50 15.50 -1.34% 7630
Oct 09, 2025 16.01 16.08 16.01 16.05 0.27% 151
Oct 08, 2025 15.99 15.99 15.94 15.98 -0.06% 1910
Oct 07, 2025 16.01 16.09 15.99 15.99 -0.16% 75
Oct 06, 2025 16.15 16.22 16.15 16.22 0.41% 120
Oct 03, 2025 15.95 16.02 15.95 15.99 0.21% 3333
Oct 02, 2025 15.64 15.71 15.63 15.67 0.19% 444
Oct 01, 2025 15.70 15.71 15.64 15.67 -0.16% 8548
Sep 30, 2025 15.76 15.76 15.67 15.67 -0.53% 2288
Sep 29, 2025 15.78 15.82 15.77 15.79 0.02% 3432
Sep 26, 2025 15.89 15.89 15.86 15.86 -0.18% 159
Sep 25, 2025 15.88 15.94 15.86 15.91 0.17% 911
Sep 24, 2025 15.96 15.99 15.89 15.93 -0.21% 1603
Sep 23, 2025 15.98 16.01 15.96 15.96 -0.16% 248
Sep 22, 2025 15.89 15.91 15.87 15.91 0.15% 1014
Sep 19, 2025 15.87 15.91 15.86 15.90 0.24% 3830
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 20 hours 12 minutes

11:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).