Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 15.95 | 16.00 | 15.81 | 15.95 | -0.01% | 23702 |
Oct 16, 2025 | 15.96 | 15.97 | 15.88 | 15.93 | -0.19% | 1395 |
Oct 15, 2025 | 15.92 | 15.98 | 15.92 | 15.92 | -0.06% | 1183 |
Oct 14, 2025 | 15.62 | 15.75 | 15.62 | 15.75 | 0.82% | 1647 |
Oct 13, 2025 | 15.50 | 15.57 | 15.50 | 15.57 | 0.46% | 1486 |
Oct 10, 2025 | 15.71 | 15.72 | 15.50 | 15.50 | -1.34% | 7630 |
Oct 09, 2025 | 16.01 | 16.08 | 16.01 | 16.05 | 0.27% | 151 |
Oct 08, 2025 | 15.99 | 15.99 | 15.94 | 15.98 | -0.06% | 1910 |
Oct 07, 2025 | 16.01 | 16.09 | 15.99 | 15.99 | -0.16% | 75 |
Oct 06, 2025 | 16.15 | 16.22 | 16.15 | 16.22 | 0.41% | 120 |
Oct 03, 2025 | 15.95 | 16.02 | 15.95 | 15.99 | 0.21% | 3333 |
Oct 02, 2025 | 15.64 | 15.71 | 15.63 | 15.67 | 0.19% | 444 |
Oct 01, 2025 | 15.70 | 15.71 | 15.64 | 15.67 | -0.16% | 8548 |
Sep 30, 2025 | 15.76 | 15.76 | 15.67 | 15.67 | -0.53% | 2288 |
Sep 29, 2025 | 15.78 | 15.82 | 15.77 | 15.79 | 0.02% | 3432 |
Sep 26, 2025 | 15.89 | 15.89 | 15.86 | 15.86 | -0.18% | 159 |
Sep 25, 2025 | 15.88 | 15.94 | 15.86 | 15.91 | 0.17% | 911 |
Sep 24, 2025 | 15.96 | 15.99 | 15.89 | 15.93 | -0.21% | 1603 |
Sep 23, 2025 | 15.98 | 16.01 | 15.96 | 15.96 | -0.16% | 248 |
Sep 22, 2025 | 15.89 | 15.91 | 15.87 | 15.91 | 0.15% | 1014 |
Sep 19, 2025 | 15.87 | 15.91 | 15.86 | 15.90 | 0.24% | 3830 |